PREVIEW / etf_5min / 2001-09-25

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-25.parquet
  size:    37 KB
  rows:    1,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-25 09:30:00	SPY	ETF	100.75	100.92	100.5	100.5	750200.0
2001-09-25 09:35:00	SPY	ETF	100.5	100.55	100.42	100.54	706900.0
2001-09-25 09:40:00	SPY	ETF	100.5	100.95	100.45	100.89	598100.0
2001-09-25 09:45:00	SPY	ETF	100.89	101.02	100.8	101.0	320400.0
2001-09-25 09:50:00	SPY	ETF	100.98	101.08	100.82	100.9	392600.0
2001-09-25 09:55:00	SPY	ETF	100.91	101.34	100.88	101.3	523400.0
2001-09-25 10:00:00	SPY	ETF	101.2	101.55	100.2	101.5	1322000.0
2001-09-25 10:05:00	SPY	ETF	101.45	101.84	101.45	101.55	832100.0
2001-09-25 10:10:00	SPY	ETF	101.55	101.9	101.51	101.85	575200.0
2001-09-25 10:15:00	SPY	ETF	101.9	102.0	101.64	101.65	412800.0
2001-09-25 10:20:00	SPY	ETF	101.63	101.75	101.49	101.5	358800.0
2001-09-25 10:25:00	SPY	ETF	101.51	101.65	101.36	101.6	373300.0
2001-09-25 10:30:00	SPY	ETF	101.55	101.75	101.48	101.55	198000.0
2001-09-25 10:35:00	SPY	ETF	101.55	101.59	101.32	101.48	577800.0
2001-09-25 10:40:00	SPY	ETF	101.5	101.79	101.45	101.64	208900.0
2001-09-25 10:45:00	SPY	ETF	101.65	101.87	101.55	101.69	204700.0
2001-09-25 10:50:00	SPY	ETF	101.69	101.7	101.41	101.55	319400.0
2001-09-25 10:55:00	SPY	ETF	101.55	101.66	101.35	101.37	226000.0
2001-09-25 11:00:00	SPY	ETF	101.41	101.45	101.2	101.42	403900.0
2001-09-25 11:05:00	SPY	ETF	101.45	101.53	101.34	101.4	362600.0
2001-09-25 11:10:00	SPY	ETF	101.44	101.83	101.42	101.77	371900.0
2001-09-25 11:15:00	SPY	ETF	101.72	101.79	101.57	101.64	290400.0
2001-09-25 11:20:00	SPY	ETF	101.64	101.79	101.58	101.65	124400.0
2001-09-25 11:25:00	SPY	ETF	101.74	101.8	101.61	101.62	197000.0
2001-09-25 11:30:00	SPY	ETF	101.68	101.74	101.55	101.69	304000.0
2001-09-25 11:35:00	SPY	ETF	101.75	101.95	101.7	101.95	643300.0
2001-09-25 11:40:00	SPY	ETF	101.91	101.98	101.68	101.78	313800.0
2001-09-25 11:45:00	SPY	ETF	101.71	101.9	101.68	101.78	284900.0
2001-09-25 11:50:00	SPY	ETF	101.8	101.8	101.55	101.65	108300.0
2001-09-25 11:55:00	SPY	ETF	101.65	101.74	101.54	101.54	109500.0
2001-09-25 12:00:00	SPY	ETF	101.51	101.55	101.35	101.49	213700.0
2001-09-25 12:05:00	SPY	ETF	101.45	101.46	101.01	101.1	298400.0
2001-09-25 12:10:00	SPY	ETF	101.13	101.23	101.07	101.14	353200.0
2001-09-25 12:15:00	SPY	ETF	101.11	101.35	101.11	101.21	146500.0
2001-09-25 12:20:00	SPY	ETF	101.24	101.24	100.78	100.86	128700.0
2001-09-25 12:25:00	SPY	ETF	100.9	100.95	100.69	100.9	293800.0
2001-09-25 12:30:00	SPY	ETF	100.82	100.95	100.51	100.67	222500.0
2001-09-25 12:35:00	SPY	ETF	100.59	100.78	100.5	100.77	156600.0
2001-09-25 12:40:00	SPY	ETF	100.75	100.85	100.6	100.67	160200.0
2001-09-25 12:45:00	SPY	ETF	100.75	100.82	100.56	100.56	101700.0
2001-09-25 12:50:00	SPY	ETF	100.6	100.7	100.5	100.65	181500.0
2001-09-25 12:55:00	SPY	ETF	100.67	100.84	100.64	100.79	200200.0
2001-09-25 13:00:00	SPY	ETF	100.79	100.9	100.7	100.9	180600.0
2001-09-25 13:05:00	SPY	ETF	100.91	100.98	100.76	100.8	168300.0
2001-09-25 13:10:00	SPY	ETF	100.85	100.92	100.72	100.84	147100.0
2001-09-25 13:15:00	SPY	ETF	100.85	100.92	100.76	100.8	182600.0
2001-09-25 13:20:00	SPY	ETF	100.75	100.78	100.51	100.52	115500.0
2001-09-25 13:25:00	SPY	ETF	100.48	100.59	100.36	100.48	175400.0
2001-09-25 13:30:00	SPY	ETF	100.55	100.6	100.15	100.25	258800.0
2001-09-25 13:35:00	SPY	ETF	100.29	100.38	100.11	100.12	177600.0

> showing 50 of 1,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time