PREVIEW / etf_5min / 2001-09-26

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-26.parquet
  size:    34 KB
  rows:    1,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-26 09:30:00	SPY	ETF	102.35	102.4	102.15	102.26	838700.0
2001-09-26 09:35:00	SPY	ETF	102.24	102.31	101.97	102.0	478700.0
2001-09-26 09:40:00	SPY	ETF	102.01	102.18	101.75	101.83	380900.0
2001-09-26 09:45:00	SPY	ETF	101.8	101.92	101.51	101.55	839700.0
2001-09-26 09:50:00	SPY	ETF	101.55	101.77	101.25	101.4	549200.0
2001-09-26 09:55:00	SPY	ETF	101.38	101.56	101.3	101.51	542600.0
2001-09-26 10:00:00	SPY	ETF	101.51	101.57	101.28	101.4	287400.0
2001-09-26 10:05:00	SPY	ETF	101.35	101.8	101.31	101.6	230200.0
2001-09-26 10:10:00	SPY	ETF	101.52	101.8	101.52	101.6	229400.0
2001-09-26 10:15:00	SPY	ETF	101.61	101.78	101.5	101.74	101500.0
2001-09-26 10:20:00	SPY	ETF	101.71	101.78	101.25	101.35	142500.0
2001-09-26 10:25:00	SPY	ETF	101.36	101.49	101.27	101.49	336100.0
2001-09-26 10:30:00	SPY	ETF	101.45	101.53	101.28	101.49	261500.0
2001-09-26 10:35:00	SPY	ETF	101.5	101.54	101.34	101.38	189100.0
2001-09-26 10:40:00	SPY	ETF	101.35	101.41	101.22	101.22	197600.0
2001-09-26 10:45:00	SPY	ETF	101.22	101.37	101.15	101.37	234200.0
2001-09-26 10:50:00	SPY	ETF	101.35	101.53	101.3	101.53	59900.0
2001-09-26 10:55:00	SPY	ETF	101.53	101.65	101.41	101.56	208100.0
2001-09-26 11:00:00	SPY	ETF	101.6	101.61	101.41	101.44	191200.0
2001-09-26 11:05:00	SPY	ETF	101.41	101.58	101.4	101.48	225300.0
2001-09-26 11:10:00	SPY	ETF	101.5	101.66	101.48	101.48	43400.0
2001-09-26 11:15:00	SPY	ETF	101.47	101.53	101.28	101.31	39500.0
2001-09-26 11:20:00	SPY	ETF	101.3	101.32	100.91	101.01	272100.0
2001-09-26 11:25:00	SPY	ETF	100.92	101.12	100.9	100.9	325700.0
2001-09-26 11:30:00	SPY	ETF	100.9	101.15	100.88	101.04	238600.0
2001-09-26 11:35:00	SPY	ETF	101.06	101.13	101.02	101.13	268400.0
2001-09-26 11:40:00	SPY	ETF	101.12	101.15	100.93	100.93	106600.0
2001-09-26 11:45:00	SPY	ETF	100.99	101.0	100.8	100.86	264200.0
2001-09-26 11:50:00	SPY	ETF	100.87	101.0	100.7	100.8	199600.0
2001-09-26 11:55:00	SPY	ETF	100.71	100.82	100.65	100.76	221000.0
2001-09-26 12:00:00	SPY	ETF	100.8	100.94	100.75	100.85	312100.0
2001-09-26 12:05:00	SPY	ETF	100.8	100.89	100.75	100.79	100400.0
2001-09-26 12:10:00	SPY	ETF	100.81	100.95	100.8	100.95	108500.0
2001-09-26 12:15:00	SPY	ETF	100.9	101.05	100.86	100.94	81700.0
2001-09-26 12:20:00	SPY	ETF	100.99	101.02	100.78	100.81	72700.0
2001-09-26 12:25:00	SPY	ETF	100.85	101.04	100.77	100.97	72500.0
2001-09-26 12:30:00	SPY	ETF	101.0	101.07	100.9	101.07	175400.0
2001-09-26 12:35:00	SPY	ETF	101.0	101.1	100.95	101.04	145500.0
2001-09-26 12:40:00	SPY	ETF	101.05	101.08	100.92	100.95	134900.0
2001-09-26 12:45:00	SPY	ETF	100.91	100.92	100.75	100.75	73600.0
2001-09-26 12:50:00	SPY	ETF	100.84	100.9	100.77	100.9	70100.0
2001-09-26 12:55:00	SPY	ETF	100.85	100.9	100.75	100.81	55600.0
2001-09-26 13:00:00	SPY	ETF	100.75	100.81	100.58	100.66	66700.0
2001-09-26 13:05:00	SPY	ETF	100.67	100.69	100.5	100.57	140500.0
2001-09-26 13:10:00	SPY	ETF	100.56	100.65	100.49	100.54	247100.0
2001-09-26 13:15:00	SPY	ETF	100.55	100.7	100.5	100.68	194000.0
2001-09-26 13:20:00	SPY	ETF	100.67	100.73	100.65	100.67	401700.0
2001-09-26 13:25:00	SPY	ETF	100.65	100.82	100.65	100.76	321400.0
2001-09-26 13:30:00	SPY	ETF	100.78	100.8	100.66	100.66	65000.0
2001-09-26 13:35:00	SPY	ETF	100.72	100.84	100.65	100.65	107800.0

> showing 50 of 1,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time