PREVIEW / etf_5min / 2001-09-28

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-09-28.parquet
  size:    34 KB
  rows:    1,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-28 09:30:00	SPY	ETF	102.98	103.13	102.5	102.85	318500.0
2001-09-28 09:35:00	SPY	ETF	102.9	103.1	102.75	102.77	465800.0
2001-09-28 09:40:00	SPY	ETF	102.83	102.95	102.62	102.93	502800.0
2001-09-28 09:45:00	SPY	ETF	102.93	103.08	102.77	102.92	518400.0
2001-09-28 09:50:00	SPY	ETF	102.86	103.03	102.69	102.89	206800.0
2001-09-28 09:55:00	SPY	ETF	102.95	103.18	102.9	103.15	272800.0
2001-09-28 10:00:00	SPY	ETF	103.12	104.11	102.93	103.79	795600.0
2001-09-28 10:05:00	SPY	ETF	103.79	103.8	103.5	103.63	1295100.0
2001-09-28 10:10:00	SPY	ETF	103.55	103.75	103.5	103.62	578000.0
2001-09-28 10:15:00	SPY	ETF	103.62	103.8	103.44	103.51	367000.0
2001-09-28 10:20:00	SPY	ETF	103.6	103.99	103.5	103.8	521000.0
2001-09-28 10:25:00	SPY	ETF	103.79	103.85	103.5	103.57	1103000.0
2001-09-28 10:30:00	SPY	ETF	103.5	103.55	103.34	103.42	269800.0
2001-09-28 10:35:00	SPY	ETF	103.5	103.7	103.31	103.39	90500.0
2001-09-28 10:40:00	SPY	ETF	103.45	103.45	103.17	103.2	440000.0
2001-09-28 10:45:00	SPY	ETF	103.25	103.28	103.1	103.22	234700.0
2001-09-28 10:50:00	SPY	ETF	103.2	103.45	103.16	103.45	222900.0
2001-09-28 10:55:00	SPY	ETF	103.4	103.54	103.38	103.4	117300.0
2001-09-28 11:00:00	SPY	ETF	103.45	103.62	103.36	103.53	101900.0
2001-09-28 11:05:00	SPY	ETF	103.45	103.8	103.45	103.74	138400.0
2001-09-28 11:10:00	SPY	ETF	103.73	103.77	103.6	103.64	131700.0
2001-09-28 11:15:00	SPY	ETF	103.59	103.66	103.44	103.55	271300.0
2001-09-28 11:20:00	SPY	ETF	103.53	103.8	103.53	103.75	112800.0
2001-09-28 11:25:00	SPY	ETF	103.75	103.98	103.7	103.83	248000.0
2001-09-28 11:30:00	SPY	ETF	103.79	104.0	103.7	104.0	143800.0
2001-09-28 11:35:00	SPY	ETF	104.0	104.0	103.77	104.0	121300.0
2001-09-28 11:40:00	SPY	ETF	103.99	104.06	103.72	103.72	112500.0
2001-09-28 11:45:00	SPY	ETF	103.78	103.82	103.56	103.56	97000.0
2001-09-28 11:50:00	SPY	ETF	103.57	103.85	103.57	103.81	128300.0
2001-09-28 11:55:00	SPY	ETF	103.85	103.85	103.68	103.72	93300.0
2001-09-28 12:00:00	SPY	ETF	103.71	103.76	103.58	103.71	139300.0
2001-09-28 12:05:00	SPY	ETF	103.7	103.83	103.56	103.8	60900.0
2001-09-28 12:10:00	SPY	ETF	103.8	103.85	103.68	103.85	277100.0
2001-09-28 12:15:00	SPY	ETF	103.9	103.98	103.84	103.89	73100.0
2001-09-28 12:20:00	SPY	ETF	103.92	104.03	103.83	103.9	321200.0
2001-09-28 12:25:00	SPY	ETF	103.9	103.95	103.77	103.88	127400.0
2001-09-28 12:30:00	SPY	ETF	103.83	103.93	103.77	103.92	108300.0
2001-09-28 12:35:00	SPY	ETF	103.95	103.98	103.85	103.9	66800.0
2001-09-28 12:40:00	SPY	ETF	103.92	103.93	103.72	103.76	151200.0
2001-09-28 12:45:00	SPY	ETF	103.76	103.76	103.66	103.7	70600.0
2001-09-28 12:50:00	SPY	ETF	103.72	103.75	103.56	103.56	93700.0
2001-09-28 12:55:00	SPY	ETF	103.54	103.66	103.54	103.63	299300.0
2001-09-28 13:00:00	SPY	ETF	103.63	103.63	103.47	103.51	65900.0
2001-09-28 13:05:00	SPY	ETF	103.51	103.7	103.46	103.69	75900.0
2001-09-28 13:10:00	SPY	ETF	103.7	103.78	103.65	103.72	141300.0
2001-09-28 13:15:00	SPY	ETF	103.69	103.8	103.61	103.79	177400.0
2001-09-28 13:20:00	SPY	ETF	103.8	103.98	103.77	103.96	178000.0
2001-09-28 13:25:00	SPY	ETF	103.96	104.14	103.9	104.1	276800.0
2001-09-28 13:30:00	SPY	ETF	104.05	104.1	103.95	104.01	124000.0
2001-09-28 13:35:00	SPY	ETF	103.97	104.13	103.97	104.08	220300.0

> showing 50 of 1,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time