PREVIEW / etf_5min / 2001-10-01

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-01.parquet
  size:    34 KB
  rows:    1,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-01 09:30:00	SPY	ETF	103.9	104.1	103.7	103.7	1611200.0
2001-10-01 09:35:00	SPY	ETF	103.7	103.8	103.69	103.76	559900.0
2001-10-01 09:40:00	SPY	ETF	103.7	103.95	103.7	103.84	837100.0
2001-10-01 09:45:00	SPY	ETF	103.87	103.9	103.6	103.72	509900.0
2001-10-01 09:50:00	SPY	ETF	103.72	103.75	103.52	103.61	263900.0
2001-10-01 09:55:00	SPY	ETF	103.65	103.71	103.55	103.7	324000.0
2001-10-01 10:00:00	SPY	ETF	103.7	103.73	103.25	103.46	721600.0
2001-10-01 10:05:00	SPY	ETF	103.5	103.56	103.16	103.23	430000.0
2001-10-01 10:10:00	SPY	ETF	103.21	103.27	103.07	103.14	480300.0
2001-10-01 10:15:00	SPY	ETF	103.15	103.39	103.07	103.32	300600.0
2001-10-01 10:20:00	SPY	ETF	103.39	103.48	103.31	103.32	347900.0
2001-10-01 10:25:00	SPY	ETF	103.34	103.34	103.15	103.25	136000.0
2001-10-01 10:30:00	SPY	ETF	103.28	103.42	103.24	103.32	219700.0
2001-10-01 10:35:00	SPY	ETF	103.32	103.43	103.11	103.17	175900.0
2001-10-01 10:40:00	SPY	ETF	103.13	103.13	102.9	102.9	602500.0
2001-10-01 10:45:00	SPY	ETF	102.94	103.0	102.83	102.96	239100.0
2001-10-01 10:50:00	SPY	ETF	103.0	103.13	102.87	103.06	82700.0
2001-10-01 10:55:00	SPY	ETF	103.07	103.15	102.95	103.08	213900.0
2001-10-01 11:00:00	SPY	ETF	103.04	103.23	103.03	103.09	105400.0
2001-10-01 11:05:00	SPY	ETF	103.11	103.3	103.05	103.23	87700.0
2001-10-01 11:10:00	SPY	ETF	103.23	103.29	103.05	103.12	174800.0
2001-10-01 11:15:00	SPY	ETF	103.07	103.28	103.07	103.2	355800.0
2001-10-01 11:20:00	SPY	ETF	103.18	103.2	103.07	103.1	629600.0
2001-10-01 11:25:00	SPY	ETF	103.13	103.13	102.97	103.09	129300.0
2001-10-01 11:30:00	SPY	ETF	103.13	103.28	103.11	103.25	60100.0
2001-10-01 11:35:00	SPY	ETF	103.25	103.43	103.18	103.34	467800.0
2001-10-01 11:40:00	SPY	ETF	103.35	103.42	103.27	103.41	83900.0
2001-10-01 11:45:00	SPY	ETF	103.41	103.45	103.3	103.43	91700.0
2001-10-01 11:50:00	SPY	ETF	103.44	103.45	103.28	103.33	80500.0
2001-10-01 11:55:00	SPY	ETF	103.3	103.45	103.3	103.39	76200.0
2001-10-01 12:00:00	SPY	ETF	103.43	103.43	103.27	103.36	146400.0
2001-10-01 12:05:00	SPY	ETF	103.32	103.43	103.3	103.43	171900.0
2001-10-01 12:10:00	SPY	ETF	103.37	103.4	103.21	103.23	174200.0
2001-10-01 12:15:00	SPY	ETF	103.3	103.42	103.25	103.37	81600.0
2001-10-01 12:20:00	SPY	ETF	103.35	103.55	103.35	103.5	176900.0
2001-10-01 12:25:00	SPY	ETF	103.48	103.62	103.46	103.57	435400.0
2001-10-01 12:30:00	SPY	ETF	103.57	103.58	103.46	103.46	73600.0
2001-10-01 12:35:00	SPY	ETF	103.45	103.55	103.41	103.5	48900.0
2001-10-01 12:40:00	SPY	ETF	103.5	103.6	103.45	103.55	35400.0
2001-10-01 12:45:00	SPY	ETF	103.56	103.7	103.53	103.68	127300.0
2001-10-01 12:50:00	SPY	ETF	103.68	103.75	103.62	103.73	193700.0
2001-10-01 12:55:00	SPY	ETF	103.66	103.95	103.66	103.95	209300.0
2001-10-01 13:00:00	SPY	ETF	103.95	103.98	103.81	103.91	282400.0
2001-10-01 13:05:00	SPY	ETF	103.85	103.87	103.77	103.83	240900.0
2001-10-01 13:10:00	SPY	ETF	103.82	103.94	103.81	103.94	84800.0
2001-10-01 13:15:00	SPY	ETF	103.91	103.94	103.7	103.76	250900.0
2001-10-01 13:20:00	SPY	ETF	103.77	103.88	103.74	103.87	38200.0
2001-10-01 13:25:00	SPY	ETF	103.83	103.92	103.76	103.82	50100.0
2001-10-01 13:30:00	SPY	ETF	103.84	104.09	103.82	104.01	275900.0
2001-10-01 13:35:00	SPY	ETF	104.04	104.1	103.96	104.08	98300.0

> showing 50 of 1,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time