PREVIEW / etf_5min / 2001-10-02

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-02.parquet
  size:    35 KB
  rows:    1,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-02 09:30:00	SPY	ETF	104.0	104.1	103.87	103.9	362800.0
2001-10-02 09:35:00	SPY	ETF	103.94	104.07	103.85	104.04	240500.0
2001-10-02 09:40:00	SPY	ETF	104.09	104.18	103.97	104.16	205600.0
2001-10-02 09:45:00	SPY	ETF	104.1	104.51	104.1	104.46	440100.0
2001-10-02 09:50:00	SPY	ETF	104.45	104.53	104.33	104.35	586000.0
2001-10-02 09:55:00	SPY	ETF	104.33	104.37	104.17	104.29	179600.0
2001-10-02 10:00:00	SPY	ETF	104.25	104.44	104.18	104.18	220900.0
2001-10-02 10:05:00	SPY	ETF	104.2	104.28	104.06	104.12	257100.0
2001-10-02 10:10:00	SPY	ETF	104.08	104.13	103.97	104.1	217000.0
2001-10-02 10:15:00	SPY	ETF	104.14	104.26	104.01	104.2	173900.0
2001-10-02 10:20:00	SPY	ETF	104.17	104.24	104.05	104.07	99100.0
2001-10-02 10:25:00	SPY	ETF	104.11	104.24	104.1	104.23	111700.0
2001-10-02 10:30:00	SPY	ETF	104.23	104.4	104.22	104.28	201700.0
2001-10-02 10:35:00	SPY	ETF	104.27	104.4	104.26	104.4	68600.0
2001-10-02 10:40:00	SPY	ETF	104.38	104.55	104.3	104.51	112500.0
2001-10-02 10:45:00	SPY	ETF	104.47	104.49	104.26	104.32	157500.0
2001-10-02 10:50:00	SPY	ETF	104.34	104.45	104.3	104.38	121700.0
2001-10-02 10:55:00	SPY	ETF	104.43	104.48	104.35	104.4	76500.0
2001-10-02 11:00:00	SPY	ETF	104.35	104.4	104.28	104.36	124300.0
2001-10-02 11:05:00	SPY	ETF	104.38	104.65	104.35	104.6	247600.0
2001-10-02 11:10:00	SPY	ETF	104.57	104.8	104.54	104.71	143400.0
2001-10-02 11:15:00	SPY	ETF	104.71	104.77	104.68	104.73	342300.0
2001-10-02 11:20:00	SPY	ETF	104.69	104.87	104.69	104.78	185400.0
2001-10-02 11:25:00	SPY	ETF	104.74	104.86	104.65	104.81	241400.0
2001-10-02 11:30:00	SPY	ETF	104.8	104.88	104.72	104.87	174800.0
2001-10-02 11:35:00	SPY	ETF	104.82	104.85	104.72	104.76	82400.0
2001-10-02 11:40:00	SPY	ETF	104.71	104.85	104.7	104.79	171500.0
2001-10-02 11:45:00	SPY	ETF	104.75	104.77	104.63	104.65	71400.0
2001-10-02 11:50:00	SPY	ETF	104.71	104.74	104.65	104.74	24200.0
2001-10-02 11:55:00	SPY	ETF	104.74	104.77	104.65	104.77	43800.0
2001-10-02 12:00:00	SPY	ETF	104.75	104.81	104.67	104.74	45200.0
2001-10-02 12:05:00	SPY	ETF	104.75	104.78	104.67	104.76	76600.0
2001-10-02 12:10:00	SPY	ETF	104.77	104.8	104.7	104.74	395200.0
2001-10-02 12:15:00	SPY	ETF	104.73	104.73	104.58	104.61	119000.0
2001-10-02 12:20:00	SPY	ETF	104.64	104.73	104.63	104.7	21900.0
2001-10-02 12:25:00	SPY	ETF	104.68	104.72	104.64	104.66	66100.0
2001-10-02 12:30:00	SPY	ETF	104.7	104.74	104.65	104.7	43800.0
2001-10-02 12:35:00	SPY	ETF	104.71	104.73	104.66	104.66	18200.0
2001-10-02 12:40:00	SPY	ETF	104.73	104.79	104.71	104.79	27000.0
2001-10-02 12:45:00	SPY	ETF	104.75	104.83	104.75	104.82	35800.0
2001-10-02 12:50:00	SPY	ETF	104.8	104.83	104.72	104.72	87600.0
2001-10-02 12:55:00	SPY	ETF	104.76	104.76	104.62	104.62	11500.0
2001-10-02 13:00:00	SPY	ETF	104.68	104.68	104.61	104.65	30000.0
2001-10-02 13:05:00	SPY	ETF	104.63	104.7	104.6	104.7	94800.0
2001-10-02 13:10:00	SPY	ETF	104.65	104.69	104.61	104.65	74500.0
2001-10-02 13:15:00	SPY	ETF	104.65	104.7	104.61	104.61	39000.0
2001-10-02 13:20:00	SPY	ETF	104.65	104.66	104.49	104.5	86000.0
2001-10-02 13:25:00	SPY	ETF	104.48	104.58	104.42	104.5	113500.0
2001-10-02 13:30:00	SPY	ETF	104.55	104.55	104.44	104.48	350000.0
2001-10-02 13:35:00	SPY	ETF	104.47	104.5	104.35	104.36	702800.0

> showing 50 of 1,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time