PREVIEW / etf_5min / 2001-10-03

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-03.parquet
  size:    41 KB
  rows:    1,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-03 09:30:00	SPY	ETF	104.6	104.75	104.4	104.4	493800.0
2001-10-03 09:35:00	SPY	ETF	104.43	104.65	104.35	104.56	595300.0
2001-10-03 09:40:00	SPY	ETF	104.62	104.71	104.48	104.7	458100.0
2001-10-03 09:45:00	SPY	ETF	104.7	104.75	104.47	104.51	1075900.0
2001-10-03 09:50:00	SPY	ETF	104.5	104.78	104.45	104.74	366600.0
2001-10-03 09:55:00	SPY	ETF	104.74	104.74	104.45	104.45	339700.0
2001-10-03 10:00:00	SPY	ETF	104.47	104.89	104.35	104.88	951500.0
2001-10-03 10:05:00	SPY	ETF	104.89	105.18	104.7	105.18	960600.0
2001-10-03 10:10:00	SPY	ETF	105.17	105.48	105.14	105.31	1163200.0
2001-10-03 10:15:00	SPY	ETF	105.32	105.35	105.02	105.06	931600.0
2001-10-03 10:20:00	SPY	ETF	105.1	105.14	104.99	105.05	234700.0
2001-10-03 10:25:00	SPY	ETF	105.02	105.13	104.96	105.1	127100.0
2001-10-03 10:30:00	SPY	ETF	105.12	105.38	105.06	105.37	295200.0
2001-10-03 10:35:00	SPY	ETF	105.38	105.39	105.2	105.2	694500.0
2001-10-03 10:40:00	SPY	ETF	105.22	105.58	105.2	105.48	522900.0
2001-10-03 10:45:00	SPY	ETF	105.48	105.55	105.23	105.23	162600.0
2001-10-03 10:50:00	SPY	ETF	105.23	105.45	105.22	105.45	293400.0
2001-10-03 10:55:00	SPY	ETF	105.48	105.53	105.25	105.29	171900.0
2001-10-03 11:00:00	SPY	ETF	105.26	105.48	105.22	105.39	136900.0
2001-10-03 11:05:00	SPY	ETF	105.44	105.65	105.29	105.56	364600.0
2001-10-03 11:10:00	SPY	ETF	105.56	105.64	105.3	105.37	353500.0
2001-10-03 11:15:00	SPY	ETF	105.32	105.55	105.3	105.55	34500.0
2001-10-03 11:20:00	SPY	ETF	105.56	105.63	105.36	105.4	227700.0
2001-10-03 11:25:00	SPY	ETF	105.5	105.67	105.42	105.67	131500.0
2001-10-03 11:30:00	SPY	ETF	105.67	105.86	105.65	105.85	301300.0
2001-10-03 11:35:00	SPY	ETF	105.79	106.09	105.77	106.09	296700.0
2001-10-03 11:40:00	SPY	ETF	106.1	106.29	106.03	106.23	504900.0
2001-10-03 11:45:00	SPY	ETF	106.17	106.42	106.1	106.37	437400.0
2001-10-03 11:50:00	SPY	ETF	106.38	106.74	106.38	106.73	366500.0
2001-10-03 11:55:00	SPY	ETF	106.73	106.98	106.63	106.65	939400.0
2001-10-03 12:00:00	SPY	ETF	106.68	106.7	106.47	106.53	625900.0
2001-10-03 12:05:00	SPY	ETF	106.47	106.58	106.44	106.58	246600.0
2001-10-03 12:10:00	SPY	ETF	106.51	106.64	106.22	106.28	698700.0
2001-10-03 12:15:00	SPY	ETF	106.28	106.3	106.12	106.3	271900.0
2001-10-03 12:20:00	SPY	ETF	106.27	106.31	106.12	106.24	194600.0
2001-10-03 12:25:00	SPY	ETF	106.24	106.27	106.13	106.18	146300.0
2001-10-03 12:30:00	SPY	ETF	106.19	106.4	106.17	106.33	278600.0
2001-10-03 12:35:00	SPY	ETF	106.34	106.38	106.2	106.25	152300.0
2001-10-03 12:40:00	SPY	ETF	106.27	106.38	106.2	106.2	25500.0
2001-10-03 12:45:00	SPY	ETF	106.23	106.25	106.17	106.2	49300.0
2001-10-03 12:50:00	SPY	ETF	106.27	106.58	106.19	106.5	384200.0
2001-10-03 12:55:00	SPY	ETF	106.55	106.91	106.48	106.8	969000.0
2001-10-03 13:00:00	SPY	ETF	106.8	106.88	106.55	106.56	228000.0
2001-10-03 13:05:00	SPY	ETF	106.56	106.7	106.45	106.68	124400.0
2001-10-03 13:10:00	SPY	ETF	106.69	106.85	106.61	106.83	174400.0
2001-10-03 13:15:00	SPY	ETF	106.82	106.83	106.61	106.66	181900.0
2001-10-03 13:20:00	SPY	ETF	106.61	106.93	106.61	106.8	328500.0
2001-10-03 13:25:00	SPY	ETF	106.75	107.08	106.75	107.0	592600.0
2001-10-03 13:30:00	SPY	ETF	106.93	107.0	106.75	106.81	1051300.0
2001-10-03 13:35:00	SPY	ETF	106.87	107.03	106.83	106.83	157400.0

> showing 50 of 1,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time