PREVIEW / etf_5min / 2001-10-04

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-04.parquet
  size:    39 KB
  rows:    1,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-04 09:30:00	SPY	ETF	108.29	108.29	107.96	108.15	756900.0
2001-10-04 09:35:00	SPY	ETF	108.06	108.15	107.8	107.81	582300.0
2001-10-04 09:40:00	SPY	ETF	107.81	107.9	107.44	107.5	564100.0
2001-10-04 09:45:00	SPY	ETF	107.53	107.53	107.18	107.26	769600.0
2001-10-04 09:50:00	SPY	ETF	107.32	107.65	107.3	107.6	396100.0
2001-10-04 09:55:00	SPY	ETF	107.62	107.68	107.52	107.62	313100.0
2001-10-04 10:00:00	SPY	ETF	107.65	108.0	107.6	107.86	540900.0
2001-10-04 10:05:00	SPY	ETF	107.82	108.28	107.75	108.11	531900.0
2001-10-04 10:10:00	SPY	ETF	108.02	108.23	107.77	107.85	720400.0
2001-10-04 10:15:00	SPY	ETF	107.89	107.95	107.63	107.63	374900.0
2001-10-04 10:20:00	SPY	ETF	107.7	107.7	107.23	107.45	707900.0
2001-10-04 10:25:00	SPY	ETF	107.42	107.65	107.24	107.6	783200.0
2001-10-04 10:30:00	SPY	ETF	107.61	107.8	107.47	107.58	487600.0
2001-10-04 10:35:00	SPY	ETF	107.58	107.66	107.27	107.36	264300.0
2001-10-04 10:40:00	SPY	ETF	107.35	107.94	107.34	107.9	484900.0
2001-10-04 10:45:00	SPY	ETF	107.87	107.98	107.76	107.79	167100.0
2001-10-04 10:50:00	SPY	ETF	107.76	107.88	107.7	107.87	120400.0
2001-10-04 10:55:00	SPY	ETF	107.86	108.28	107.86	108.25	449400.0
2001-10-04 11:00:00	SPY	ETF	108.22	108.3	108.14	108.27	311300.0
2001-10-04 11:05:00	SPY	ETF	108.28	108.38	108.1	108.2	436200.0
2001-10-04 11:10:00	SPY	ETF	108.19	108.28	108.1	108.26	133400.0
2001-10-04 11:15:00	SPY	ETF	108.21	108.55	108.19	108.4	340500.0
2001-10-04 11:20:00	SPY	ETF	108.34	108.5	108.31	108.35	375900.0
2001-10-04 11:25:00	SPY	ETF	108.38	108.68	108.37	108.52	434500.0
2001-10-04 11:30:00	SPY	ETF	108.59	108.75	108.5	108.61	412200.0
2001-10-04 11:35:00	SPY	ETF	108.57	108.6	108.35	108.39	548200.0
2001-10-04 11:40:00	SPY	ETF	108.46	108.53	108.36	108.36	210000.0
2001-10-04 11:45:00	SPY	ETF	108.36	108.45	108.25	108.36	182600.0
2001-10-04 11:50:00	SPY	ETF	108.36	108.46	108.28	108.42	320700.0
2001-10-04 11:55:00	SPY	ETF	108.45	108.45	108.32	108.38	481800.0
2001-10-04 12:00:00	SPY	ETF	108.42	108.58	108.33	108.55	145700.0
2001-10-04 12:05:00	SPY	ETF	108.51	108.64	108.47	108.62	60200.0
2001-10-04 12:10:00	SPY	ETF	108.62	108.67	108.45	108.49	201600.0
2001-10-04 12:15:00	SPY	ETF	108.51	108.53	108.35	108.35	88000.0
2001-10-04 12:20:00	SPY	ETF	108.36	108.39	108.16	108.29	177300.0
2001-10-04 12:25:00	SPY	ETF	108.25	108.42	108.2	108.39	67600.0
2001-10-04 12:30:00	SPY	ETF	108.37	108.54	108.3	108.54	235000.0
2001-10-04 12:35:00	SPY	ETF	108.56	108.62	108.4	108.62	564400.0
2001-10-04 12:40:00	SPY	ETF	108.62	108.64	108.49	108.56	438400.0
2001-10-04 12:45:00	SPY	ETF	108.51	108.56	108.36	108.41	161100.0
2001-10-04 12:50:00	SPY	ETF	108.48	108.54	108.37	108.5	47700.0
2001-10-04 12:55:00	SPY	ETF	108.46	108.5	108.35	108.42	60700.0
2001-10-04 13:00:00	SPY	ETF	108.41	108.45	108.27	108.39	35400.0
2001-10-04 13:05:00	SPY	ETF	108.39	108.59	108.36	108.56	145400.0
2001-10-04 13:10:00	SPY	ETF	108.48	108.75	108.47	108.75	205200.0
2001-10-04 13:15:00	SPY	ETF	108.75	108.75	108.51	108.51	140500.0
2001-10-04 13:20:00	SPY	ETF	108.51	108.54	108.37	108.42	187700.0
2001-10-04 13:25:00	SPY	ETF	108.4	108.46	108.21	108.28	156700.0
2001-10-04 13:30:00	SPY	ETF	108.27	108.39	108.17	108.33	215900.0
2001-10-04 13:35:00	SPY	ETF	108.34	108.48	108.29	108.45	228600.0

> showing 50 of 1,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time