PREVIEW / etf_5min / 2001-10-05

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-05.parquet
  size:    37 KB
  rows:    1,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-05 09:30:00	SPY	ETF	107.25	107.36	107.0	107.34	1138300.0
2001-10-05 09:35:00	SPY	ETF	107.31	107.38	107.14	107.19	202600.0
2001-10-05 09:40:00	SPY	ETF	107.16	107.22	106.74	106.79	588500.0
2001-10-05 09:45:00	SPY	ETF	106.76	106.91	106.57	106.69	457600.0
2001-10-05 09:50:00	SPY	ETF	106.69	106.87	106.6	106.75	390800.0
2001-10-05 09:55:00	SPY	ETF	106.87	106.88	106.43	106.45	327900.0
2001-10-05 10:00:00	SPY	ETF	106.47	106.54	106.22	106.4	295400.0
2001-10-05 10:05:00	SPY	ETF	106.45	106.57	106.31	106.46	438400.0
2001-10-05 10:10:00	SPY	ETF	106.49	106.62	106.43	106.58	457800.0
2001-10-05 10:15:00	SPY	ETF	106.45	106.58	106.29	106.29	368600.0
2001-10-05 10:20:00	SPY	ETF	106.26	106.52	105.9	105.93	2535600.0
2001-10-05 10:25:00	SPY	ETF	105.95	105.97	105.65	105.81	524500.0
2001-10-05 10:30:00	SPY	ETF	105.76	105.85	105.55	105.74	811000.0
2001-10-05 10:35:00	SPY	ETF	105.69	105.75	105.52	105.6	1358800.0
2001-10-05 10:40:00	SPY	ETF	105.66	105.82	105.6	105.68	640300.0
2001-10-05 10:45:00	SPY	ETF	105.67	105.99	105.67	105.97	388000.0
2001-10-05 10:50:00	SPY	ETF	105.96	106.06	105.85	106.04	994400.0
2001-10-05 10:55:00	SPY	ETF	106.1	106.1	105.72	105.78	159000.0
2001-10-05 11:00:00	SPY	ETF	105.72	106.43	105.7	106.39	1132900.0
2001-10-05 11:05:00	SPY	ETF	106.36	106.4	106.1	106.2	1296900.0
2001-10-05 11:10:00	SPY	ETF	106.15	106.39	106.15	106.3	162300.0
2001-10-05 11:15:00	SPY	ETF	106.3	106.45	106.2	106.36	120400.0
2001-10-05 11:20:00	SPY	ETF	106.36	106.45	106.28	106.43	145200.0
2001-10-05 11:25:00	SPY	ETF	106.39	106.45	106.15	106.25	214300.0
2001-10-05 11:30:00	SPY	ETF	106.3	106.63	106.3	106.63	562900.0
2001-10-05 11:35:00	SPY	ETF	106.63	106.78	106.51	106.65	230100.0
2001-10-05 11:40:00	SPY	ETF	106.68	106.7	106.47	106.55	106600.0
2001-10-05 11:45:00	SPY	ETF	106.52	106.66	106.41	106.41	147300.0
2001-10-05 11:50:00	SPY	ETF	106.45	106.47	106.33	106.35	364100.0
2001-10-05 11:55:00	SPY	ETF	106.32	106.48	106.3	106.41	111600.0
2001-10-05 12:00:00	SPY	ETF	106.36	106.5	106.31	106.46	219200.0
2001-10-05 12:05:00	SPY	ETF	106.44	106.55	106.2	106.28	25200.0
2001-10-05 12:10:00	SPY	ETF	106.21	106.28	106.1	106.14	82400.0
2001-10-05 12:15:00	SPY	ETF	106.16	106.22	106.0	106.17	214500.0
2001-10-05 12:20:00	SPY	ETF	106.19	106.25	106.02	106.02	111400.0
2001-10-05 12:25:00	SPY	ETF	106.05	106.12	105.86	105.95	102300.0
2001-10-05 12:30:00	SPY	ETF	105.96	106.01	105.82	105.93	93600.0
2001-10-05 12:35:00	SPY	ETF	105.94	106.16	105.88	106.1	115500.0
2001-10-05 12:40:00	SPY	ETF	106.15	106.38	106.15	106.29	136300.0
2001-10-05 12:45:00	SPY	ETF	106.29	106.33	106.11	106.12	116400.0
2001-10-05 12:50:00	SPY	ETF	106.12	106.35	106.05	106.3	223000.0
2001-10-05 12:55:00	SPY	ETF	106.3	106.39	106.15	106.25	75000.0
2001-10-05 13:00:00	SPY	ETF	106.25	106.47	106.25	106.45	138200.0
2001-10-05 13:05:00	SPY	ETF	106.48	106.55	106.38	106.39	82300.0
2001-10-05 13:10:00	SPY	ETF	106.45	106.46	106.18	106.2	145300.0
2001-10-05 13:15:00	SPY	ETF	106.28	106.4	106.17	106.2	101200.0
2001-10-05 13:20:00	SPY	ETF	106.19	106.23	106.06	106.19	294500.0
2001-10-05 13:25:00	SPY	ETF	106.18	106.27	106.11	106.12	113300.0
2001-10-05 13:30:00	SPY	ETF	106.12	106.23	105.99	106.02	85100.0
2001-10-05 13:35:00	SPY	ETF	106.0	106.18	106.0	106.08	89200.0

> showing 50 of 1,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time