PREVIEW / etf_5min / 2001-10-09

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-09.parquet
  size:    31 KB
  rows:    1,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-09 09:30:00	SPY	ETF	106.61	106.75	106.4	106.57	237700.0
2001-10-09 09:35:00	SPY	ETF	106.63	106.63	106.18	106.25	420000.0
2001-10-09 09:40:00	SPY	ETF	106.18	106.32	106.08	106.17	355900.0
2001-10-09 09:45:00	SPY	ETF	106.1	106.24	106.05	106.16	452300.0
2001-10-09 09:50:00	SPY	ETF	106.14	106.25	105.95	105.96	472000.0
2001-10-09 09:55:00	SPY	ETF	105.93	106.07	105.87	106.07	453200.0
2001-10-09 10:00:00	SPY	ETF	106.06	106.08	105.6	105.82	402400.0
2001-10-09 10:05:00	SPY	ETF	105.85	106.08	105.8	106.05	176200.0
2001-10-09 10:10:00	SPY	ETF	106.09	106.23	105.95	106.05	301900.0
2001-10-09 10:15:00	SPY	ETF	106.06	106.09	105.82	106.02	228400.0
2001-10-09 10:20:00	SPY	ETF	105.98	106.13	105.9	105.95	172600.0
2001-10-09 10:25:00	SPY	ETF	105.96	106.08	105.84	105.96	166700.0
2001-10-09 10:30:00	SPY	ETF	106.0	106.0	105.76	105.87	109500.0
2001-10-09 10:35:00	SPY	ETF	105.92	106.2	105.84	106.2	199300.0
2001-10-09 10:40:00	SPY	ETF	106.19	106.43	106.12	106.43	411000.0
2001-10-09 10:45:00	SPY	ETF	106.41	106.45	106.23	106.23	257700.0
2001-10-09 10:50:00	SPY	ETF	106.3	106.6	106.25	106.59	267100.0
2001-10-09 10:55:00	SPY	ETF	106.55	106.68	106.43	106.5	226100.0
2001-10-09 11:00:00	SPY	ETF	106.46	106.52	106.37	106.45	292700.0
2001-10-09 11:05:00	SPY	ETF	106.44	106.52	106.31	106.31	148400.0
2001-10-09 11:10:00	SPY	ETF	106.27	106.36	106.25	106.36	136300.0
2001-10-09 11:15:00	SPY	ETF	106.36	106.47	106.3	106.38	88100.0
2001-10-09 11:20:00	SPY	ETF	106.32	106.35	106.15	106.25	109400.0
2001-10-09 11:25:00	SPY	ETF	106.2	106.27	106.16	106.21	71900.0
2001-10-09 11:30:00	SPY	ETF	106.2	106.25	106.02	106.11	126900.0
2001-10-09 11:35:00	SPY	ETF	106.1	106.25	106.06	106.25	175700.0
2001-10-09 11:40:00	SPY	ETF	106.22	106.25	106.12	106.16	133500.0
2001-10-09 11:45:00	SPY	ETF	106.14	106.15	105.9	105.96	233300.0
2001-10-09 11:50:00	SPY	ETF	105.94	106.06	105.9	106.01	68700.0
2001-10-09 11:55:00	SPY	ETF	105.99	106.14	105.96	106.05	77600.0
2001-10-09 12:00:00	SPY	ETF	106.09	106.1	105.92	105.95	87000.0
2001-10-09 12:05:00	SPY	ETF	106.01	106.01	105.89	106.0	89000.0
2001-10-09 12:10:00	SPY	ETF	106.04	106.16	106.04	106.12	69300.0
2001-10-09 12:15:00	SPY	ETF	106.04	106.13	106.03	106.1	50500.0
2001-10-09 12:20:00	SPY	ETF	106.08	106.15	106.02	106.07	47900.0
2001-10-09 12:25:00	SPY	ETF	106.0	106.09	105.98	105.98	228700.0
2001-10-09 12:30:00	SPY	ETF	106.03	106.05	105.82	105.85	374000.0
2001-10-09 12:35:00	SPY	ETF	105.9	106.0	105.89	105.99	107400.0
2001-10-09 12:40:00	SPY	ETF	106.0	106.14	105.97	106.04	104800.0
2001-10-09 12:45:00	SPY	ETF	106.01	106.04	105.75	105.75	201300.0
2001-10-09 12:50:00	SPY	ETF	105.78	105.85	105.66	105.84	149400.0
2001-10-09 12:55:00	SPY	ETF	105.84	106.0	105.78	105.95	175200.0
2001-10-09 13:00:00	SPY	ETF	105.95	106.0	105.88	105.88	168300.0
2001-10-09 13:05:00	SPY	ETF	105.89	106.14	105.87	106.13	126800.0
2001-10-09 13:10:00	SPY	ETF	106.14	106.18	106.06	106.15	106600.0
2001-10-09 13:15:00	SPY	ETF	106.18	106.33	105.97	105.97	118900.0
2001-10-09 13:20:00	SPY	ETF	106.01	106.17	105.96	106.06	35600.0
2001-10-09 13:25:00	SPY	ETF	106.07	106.22	105.98	106.02	72500.0
2001-10-09 13:30:00	SPY	ETF	106.04	106.15	106.03	106.09	72100.0
2001-10-09 13:35:00	SPY	ETF	106.05	106.12	105.85	106.03	149200.0

> showing 50 of 1,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time