PREVIEW / etf_5min / 2001-10-10

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-10.parquet
  size:    36 KB
  rows:    1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-10 09:30:00	SPY	ETF	105.8	105.97	105.65	105.66	345200.0
2001-10-10 09:35:00	SPY	ETF	105.65	105.81	105.52	105.75	266600.0
2001-10-10 09:40:00	SPY	ETF	105.8	106.05	105.66	106.05	464600.0
2001-10-10 09:45:00	SPY	ETF	106.07	106.33	105.9	106.26	558000.0
2001-10-10 09:50:00	SPY	ETF	106.28	106.67	106.2	106.51	394600.0
2001-10-10 09:55:00	SPY	ETF	106.51	106.6	106.35	106.47	224100.0
2001-10-10 10:00:00	SPY	ETF	106.53	107.09	106.46	107.0	824000.0
2001-10-10 10:05:00	SPY	ETF	107.0	107.05	106.85	107.04	612900.0
2001-10-10 10:10:00	SPY	ETF	106.95	107.05	106.76	106.82	430200.0
2001-10-10 10:15:00	SPY	ETF	106.85	107.25	106.81	107.16	179500.0
2001-10-10 10:20:00	SPY	ETF	107.17	107.21	106.97	107.01	507600.0
2001-10-10 10:25:00	SPY	ETF	107.05	107.11	106.94	107.11	226900.0
2001-10-10 10:30:00	SPY	ETF	107.15	107.41	107.11	107.16	920000.0
2001-10-10 10:35:00	SPY	ETF	107.18	107.21	107.07	107.08	873900.0
2001-10-10 10:40:00	SPY	ETF	107.07	107.3	107.07	107.21	302700.0
2001-10-10 10:45:00	SPY	ETF	107.22	107.4	107.07	107.3	446700.0
2001-10-10 10:50:00	SPY	ETF	107.24	107.49	107.2	107.46	261300.0
2001-10-10 10:55:00	SPY	ETF	107.4	107.58	107.37	107.42	325000.0
2001-10-10 11:00:00	SPY	ETF	107.48	107.48	107.21	107.27	122100.0
2001-10-10 11:05:00	SPY	ETF	107.32	107.38	107.2	107.3	175100.0
2001-10-10 11:10:00	SPY	ETF	107.28	107.31	107.11	107.24	254200.0
2001-10-10 11:15:00	SPY	ETF	107.23	107.29	107.15	107.25	123800.0
2001-10-10 11:20:00	SPY	ETF	107.24	107.35	107.15	107.32	169100.0
2001-10-10 11:25:00	SPY	ETF	107.33	107.41	107.27	107.29	70100.0
2001-10-10 11:30:00	SPY	ETF	107.3	107.32	107.15	107.23	83900.0
2001-10-10 11:35:00	SPY	ETF	107.2	107.25	107.09	107.15	56600.0
2001-10-10 11:40:00	SPY	ETF	107.12	107.25	107.07	107.21	85000.0
2001-10-10 11:45:00	SPY	ETF	107.22	107.28	107.15	107.25	102700.0
2001-10-10 11:50:00	SPY	ETF	107.29	107.55	107.26	107.49	151500.0
2001-10-10 11:55:00	SPY	ETF	107.54	107.69	107.5	107.56	235700.0
2001-10-10 12:00:00	SPY	ETF	107.53	107.7	107.52	107.67	211500.0
2001-10-10 12:05:00	SPY	ETF	107.65	107.87	107.62	107.76	144800.0
2001-10-10 12:10:00	SPY	ETF	107.65	107.77	107.57	107.69	60100.0
2001-10-10 12:15:00	SPY	ETF	107.63	107.67	107.55	107.63	29200.0
2001-10-10 12:20:00	SPY	ETF	107.62	107.69	107.56	107.6	96600.0
2001-10-10 12:25:00	SPY	ETF	107.61	107.78	107.57	107.77	29600.0
2001-10-10 12:30:00	SPY	ETF	107.71	107.73	107.6	107.71	29500.0
2001-10-10 12:35:00	SPY	ETF	107.71	107.92	107.71	107.82	204400.0
2001-10-10 12:40:00	SPY	ETF	107.82	108.05	107.8	108.0	402100.0
2001-10-10 12:45:00	SPY	ETF	108.01	108.05	107.87	107.87	338400.0
2001-10-10 12:50:00	SPY	ETF	107.91	107.92	107.76	107.87	168200.0
2001-10-10 12:55:00	SPY	ETF	107.81	107.92	107.81	107.86	139600.0
2001-10-10 13:00:00	SPY	ETF	107.9	108.12	107.85	108.05	696000.0
2001-10-10 13:05:00	SPY	ETF	108.08	108.09	107.88	107.91	40300.0
2001-10-10 13:10:00	SPY	ETF	107.9	108.02	107.86	107.96	159000.0
2001-10-10 13:15:00	SPY	ETF	107.92	107.95	107.75	107.94	101300.0
2001-10-10 13:20:00	SPY	ETF	107.94	108.13	107.92	107.93	117600.0
2001-10-10 13:25:00	SPY	ETF	107.99	108.0	107.83	107.91	36700.0
2001-10-10 13:30:00	SPY	ETF	107.92	108.04	107.87	108.04	76400.0
2001-10-10 13:35:00	SPY	ETF	108.07	108.08	107.92	108.0	62900.0

> showing 50 of 1,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time