PREVIEW / etf_5min / 2001-10-11

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-11.parquet
  size:    37 KB
  rows:    1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-11 09:30:00	SPY	ETF	108.95	109.54	108.95	109.54	1732600.0
2001-10-11 09:35:00	SPY	ETF	109.55	109.99	109.48	109.91	1994500.0
2001-10-11 09:40:00	SPY	ETF	109.9	110.25	109.79	110.01	918000.0
2001-10-11 09:45:00	SPY	ETF	110.04	110.08	109.75	109.77	657500.0
2001-10-11 09:50:00	SPY	ETF	109.81	109.98	109.72	109.84	783900.0
2001-10-11 09:55:00	SPY	ETF	109.78	109.99	109.75	109.89	528300.0
2001-10-11 10:00:00	SPY	ETF	109.88	110.26	109.82	110.25	350700.0
2001-10-11 10:05:00	SPY	ETF	110.16	110.3	109.71	109.76	932800.0
2001-10-11 10:10:00	SPY	ETF	109.75	109.97	109.7	109.84	357800.0
2001-10-11 10:15:00	SPY	ETF	109.85	109.94	109.65	109.65	256500.0
2001-10-11 10:20:00	SPY	ETF	109.65	109.85	109.6	109.69	433700.0
2001-10-11 10:25:00	SPY	ETF	109.63	109.72	109.5	109.52	599300.0
2001-10-11 10:30:00	SPY	ETF	109.63	109.63	109.45	109.52	307200.0
2001-10-11 10:35:00	SPY	ETF	109.55	109.78	109.5	109.7	274000.0
2001-10-11 10:40:00	SPY	ETF	109.73	109.96	109.69	109.86	365400.0
2001-10-11 10:45:00	SPY	ETF	109.86	109.88	109.65	109.83	168800.0
2001-10-11 10:50:00	SPY	ETF	109.85	109.9	109.62	109.7	85200.0
2001-10-11 10:55:00	SPY	ETF	109.68	109.85	109.67	109.75	262400.0
2001-10-11 11:00:00	SPY	ETF	109.75	109.75	109.63	109.66	145100.0
2001-10-11 11:05:00	SPY	ETF	109.72	109.93	109.7	109.8	136700.0
2001-10-11 11:10:00	SPY	ETF	109.8	109.84	109.5	109.53	174800.0
2001-10-11 11:15:00	SPY	ETF	109.51	109.92	109.51	109.88	78800.0
2001-10-11 11:20:00	SPY	ETF	109.85	109.98	109.69	109.98	96800.0
2001-10-11 11:25:00	SPY	ETF	109.98	110.15	109.93	110.03	294200.0
2001-10-11 11:30:00	SPY	ETF	110.07	110.15	109.88	109.99	210600.0
2001-10-11 11:35:00	SPY	ETF	109.99	110.08	109.82	109.85	102400.0
2001-10-11 11:40:00	SPY	ETF	109.85	109.89	109.71	109.71	163300.0
2001-10-11 11:45:00	SPY	ETF	109.75	109.75	109.55	109.72	105400.0
2001-10-11 11:50:00	SPY	ETF	109.67	109.72	109.53	109.58	189600.0
2001-10-11 11:55:00	SPY	ETF	109.63	109.7	109.6	109.66	142500.0
2001-10-11 12:00:00	SPY	ETF	109.67	109.75	109.62	109.72	72000.0
2001-10-11 12:05:00	SPY	ETF	109.71	109.75	109.66	109.68	60900.0
2001-10-11 12:10:00	SPY	ETF	109.72	109.8	109.69	109.74	127000.0
2001-10-11 12:15:00	SPY	ETF	109.69	109.69	109.55	109.65	238800.0
2001-10-11 12:20:00	SPY	ETF	109.67	109.67	109.51	109.59	110800.0
2001-10-11 12:25:00	SPY	ETF	109.6	109.77	109.6	109.73	80400.0
2001-10-11 12:30:00	SPY	ETF	109.73	109.79	109.71	109.75	90400.0
2001-10-11 12:35:00	SPY	ETF	109.74	109.8	109.66	109.67	119800.0
2001-10-11 12:40:00	SPY	ETF	109.7	109.74	109.6	109.74	70300.0
2001-10-11 12:45:00	SPY	ETF	109.7	109.85	109.7	109.82	139800.0
2001-10-11 12:50:00	SPY	ETF	109.82	109.83	109.71	109.73	92000.0
2001-10-11 12:55:00	SPY	ETF	109.71	109.9	109.71	109.87	70000.0
2001-10-11 13:00:00	SPY	ETF	109.84	109.91	109.8	109.91	114500.0
2001-10-11 13:05:00	SPY	ETF	109.9	110.0	109.88	109.91	157500.0
2001-10-11 13:10:00	SPY	ETF	109.9	110.05	109.9	109.96	122900.0
2001-10-11 13:15:00	SPY	ETF	110.0	110.02	109.81	109.87	86800.0
2001-10-11 13:20:00	SPY	ETF	109.83	110.03	109.83	109.91	63100.0
2001-10-11 13:25:00	SPY	ETF	109.91	110.16	109.9	110.1	116000.0
2001-10-11 13:30:00	SPY	ETF	110.0	110.07	109.88	109.9	233800.0
2001-10-11 13:35:00	SPY	ETF	109.9	110.03	109.9	109.9	163900.0

> showing 50 of 1,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time