PREVIEW / etf_5min / 2001-10-12

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-12.parquet
  size:    37 KB
  rows:    1,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-12 09:30:00	SPY	ETF	109.15	109.29	108.85	108.91	1248900.0
2001-10-12 09:35:00	SPY	ETF	108.94	109.0	108.75	108.89	727500.0
2001-10-12 09:40:00	SPY	ETF	108.92	109.36	108.87	109.32	1083300.0
2001-10-12 09:45:00	SPY	ETF	109.33	109.89	109.28	109.85	1026700.0
2001-10-12 09:50:00	SPY	ETF	109.85	109.88	109.27	109.28	1409700.0
2001-10-12 09:55:00	SPY	ETF	109.28	109.55	109.02	109.05	775100.0
2001-10-12 10:00:00	SPY	ETF	109.08	109.65	108.97	109.41	640700.0
2001-10-12 10:05:00	SPY	ETF	109.61	109.65	109.35	109.4	748100.0
2001-10-12 10:10:00	SPY	ETF	109.4	109.45	108.95	108.95	393100.0
2001-10-12 10:15:00	SPY	ETF	108.95	109.34	108.92	109.33	328700.0
2001-10-12 10:20:00	SPY	ETF	109.3	109.41	109.13	109.37	247000.0
2001-10-12 10:25:00	SPY	ETF	109.39	109.66	109.25	109.59	201800.0
2001-10-12 10:30:00	SPY	ETF	109.65	109.7	109.39	109.7	117700.0
2001-10-12 10:35:00	SPY	ETF	109.66	109.7	109.26	109.32	202600.0
2001-10-12 10:40:00	SPY	ETF	109.37	109.58	109.22	109.25	90200.0
2001-10-12 10:45:00	SPY	ETF	109.31	109.38	109.1	109.18	129200.0
2001-10-12 10:50:00	SPY	ETF	109.19	109.33	108.95	109.15	511400.0
2001-10-12 10:55:00	SPY	ETF	109.09	109.29	109.0	109.18	189600.0
2001-10-12 11:00:00	SPY	ETF	109.16	109.32	109.16	109.24	212200.0
2001-10-12 11:05:00	SPY	ETF	109.25	109.46	109.25	109.45	95000.0
2001-10-12 11:10:00	SPY	ETF	109.38	109.46	109.21	109.28	79900.0
2001-10-12 11:15:00	SPY	ETF	109.25	109.37	109.15	109.19	85500.0
2001-10-12 11:20:00	SPY	ETF	109.22	109.28	109.14	109.25	83600.0
2001-10-12 11:25:00	SPY	ETF	109.25	109.26	109.15	109.26	41800.0
2001-10-12 11:30:00	SPY	ETF	109.24	109.27	109.06	109.18	70400.0
2001-10-12 11:35:00	SPY	ETF	109.24	109.33	109.16	109.3	49900.0
2001-10-12 11:40:00	SPY	ETF	109.29	109.34	109.24	109.24	156900.0
2001-10-12 11:45:00	SPY	ETF	109.2	109.21	108.0	108.0	634300.0
2001-10-12 11:50:00	SPY	ETF	108.0	108.7	107.6	108.14	1833900.0
2001-10-12 11:55:00	SPY	ETF	108.1	108.53	107.77	108.31	1301000.0
2001-10-12 12:00:00	SPY	ETF	108.42	108.5	107.95	108.17	827400.0
2001-10-12 12:05:00	SPY	ETF	108.14	108.35	107.9	108.12	486100.0
2001-10-12 12:10:00	SPY	ETF	108.15	108.27	107.92	108.2	325300.0
2001-10-12 12:15:00	SPY	ETF	108.2	108.29	107.8	107.85	521500.0
2001-10-12 12:20:00	SPY	ETF	107.86	108.0	107.67	107.7	472500.0
2001-10-12 12:25:00	SPY	ETF	107.7	108.07	107.61	108.05	345500.0
2001-10-12 12:30:00	SPY	ETF	108.1	108.55	108.05	108.4	373000.0
2001-10-12 12:35:00	SPY	ETF	108.52	108.54	108.23	108.23	450600.0
2001-10-12 12:40:00	SPY	ETF	108.24	108.3	107.56	107.56	496800.0
2001-10-12 12:45:00	SPY	ETF	107.69	107.75	107.3	107.6	777800.0
2001-10-12 12:50:00	SPY	ETF	107.7	107.89	107.6	107.73	159900.0
2001-10-12 12:55:00	SPY	ETF	107.73	107.78	107.53	107.65	249800.0
2001-10-12 13:00:00	SPY	ETF	107.72	107.79	107.58	107.72	192300.0
2001-10-12 13:05:00	SPY	ETF	107.61	107.89	107.6	107.77	93100.0
2001-10-12 13:10:00	SPY	ETF	107.8	107.8	107.56	107.72	173400.0
2001-10-12 13:15:00	SPY	ETF	107.74	107.78	107.6	107.67	207400.0
2001-10-12 13:20:00	SPY	ETF	107.65	107.75	107.5	107.74	189500.0
2001-10-12 13:25:00	SPY	ETF	107.62	107.84	107.6	107.8	113000.0
2001-10-12 13:30:00	SPY	ETF	107.81	108.0	107.72	107.92	176900.0
2001-10-12 13:35:00	SPY	ETF	107.92	108.05	107.75	107.82	82900.0

> showing 50 of 1,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time