PREVIEW / etf_5min / 2001-10-15

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-15.parquet
  size:    32 KB
  rows:    1,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-15 09:30:00	SPY	ETF	108.63	108.75	108.5	108.71	421700.0
2001-10-15 09:35:00	SPY	ETF	108.76	108.87	108.37	108.51	445700.0
2001-10-15 09:40:00	SPY	ETF	108.54	108.68	108.42	108.68	314500.0
2001-10-15 09:45:00	SPY	ETF	108.62	108.72	108.52	108.57	174500.0
2001-10-15 09:50:00	SPY	ETF	108.63	108.63	108.26	108.33	203200.0
2001-10-15 09:55:00	SPY	ETF	108.34	108.4	108.17	108.3	232700.0
2001-10-15 10:00:00	SPY	ETF	108.35	108.49	108.27	108.45	203700.0
2001-10-15 10:05:00	SPY	ETF	108.45	108.46	108.25	108.35	164900.0
2001-10-15 10:10:00	SPY	ETF	108.35	108.47	108.13	108.19	162500.0
2001-10-15 10:15:00	SPY	ETF	108.23	108.35	108.15	108.3	118400.0
2001-10-15 10:20:00	SPY	ETF	108.32	108.57	108.28	108.55	92100.0
2001-10-15 10:25:00	SPY	ETF	108.57	108.6	108.41	108.5	138100.0
2001-10-15 10:30:00	SPY	ETF	108.46	108.59	108.4	108.46	119500.0
2001-10-15 10:35:00	SPY	ETF	108.5	108.7	108.43	108.65	198500.0
2001-10-15 10:40:00	SPY	ETF	108.7	108.76	108.65	108.75	238200.0
2001-10-15 10:45:00	SPY	ETF	108.7	108.75	108.45	108.57	511500.0
2001-10-15 10:50:00	SPY	ETF	108.57	108.57	108.35	108.44	229000.0
2001-10-15 10:55:00	SPY	ETF	108.44	108.48	108.25	108.34	153100.0
2001-10-15 11:00:00	SPY	ETF	108.27	108.42	108.2	108.27	606400.0
2001-10-15 11:05:00	SPY	ETF	108.25	108.35	108.06	108.17	573200.0
2001-10-15 11:10:00	SPY	ETF	108.28	108.42	108.18	108.35	207600.0
2001-10-15 11:15:00	SPY	ETF	108.33	108.42	108.25	108.37	148300.0
2001-10-15 11:20:00	SPY	ETF	108.4	108.47	108.32	108.47	142300.0
2001-10-15 11:25:00	SPY	ETF	108.5	108.67	108.46	108.66	99300.0
2001-10-15 11:30:00	SPY	ETF	108.66	108.8	108.53	108.75	190000.0
2001-10-15 11:35:00	SPY	ETF	108.75	108.86	108.65	108.68	167700.0
2001-10-15 11:40:00	SPY	ETF	108.63	108.74	108.6	108.72	320300.0
2001-10-15 11:45:00	SPY	ETF	108.63	108.73	108.57	108.64	39500.0
2001-10-15 11:50:00	SPY	ETF	108.62	108.74	108.61	108.74	14000.0
2001-10-15 11:55:00	SPY	ETF	108.69	108.69	108.5	108.5	32000.0
2001-10-15 12:00:00	SPY	ETF	108.55	108.55	108.36	108.45	196800.0
2001-10-15 12:05:00	SPY	ETF	108.47	108.57	108.41	108.52	33600.0
2001-10-15 12:10:00	SPY	ETF	108.52	108.55	108.38	108.5	20400.0
2001-10-15 12:15:00	SPY	ETF	108.46	108.49	108.27	108.31	507800.0
2001-10-15 12:20:00	SPY	ETF	108.3	108.39	108.26	108.3	141900.0
2001-10-15 12:25:00	SPY	ETF	108.25	108.3	108.21	108.3	60300.0
2001-10-15 12:30:00	SPY	ETF	108.27	108.3	108.2	108.24	106600.0
2001-10-15 12:35:00	SPY	ETF	108.3	108.38	108.29	108.33	104800.0
2001-10-15 12:40:00	SPY	ETF	108.37	108.39	108.26	108.39	50200.0
2001-10-15 12:45:00	SPY	ETF	108.43	108.55	108.37	108.46	43900.0
2001-10-15 12:50:00	SPY	ETF	108.5	108.5	108.4	108.4	51700.0
2001-10-15 12:55:00	SPY	ETF	108.45	108.49	108.26	108.31	115700.0
2001-10-15 13:00:00	SPY	ETF	108.3	108.34	108.23	108.3	123400.0
2001-10-15 13:05:00	SPY	ETF	108.3	108.55	108.3	108.55	122800.0
2001-10-15 13:10:00	SPY	ETF	108.55	108.67	108.47	108.67	200800.0
2001-10-15 13:15:00	SPY	ETF	108.66	108.7	108.59	108.59	199300.0
2001-10-15 13:20:00	SPY	ETF	108.59	108.78	108.57	108.78	143900.0
2001-10-15 13:25:00	SPY	ETF	108.79	108.79	108.57	108.61	60200.0
2001-10-15 13:30:00	SPY	ETF	108.61	108.7	108.55	108.62	137800.0
2001-10-15 13:35:00	SPY	ETF	108.59	108.66	108.56	108.65	60800.0

> showing 50 of 1,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time