PREVIEW / etf_5min / 2001-10-16

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-16.parquet
  size:    35 KB
  rows:    1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-16 09:30:00	SPY	ETF	109.8	109.8	109.46	109.6	386600.0
2001-10-16 09:35:00	SPY	ETF	109.6	109.72	109.46	109.59	326900.0
2001-10-16 09:40:00	SPY	ETF	109.58	110.25	109.58	110.19	448600.0
2001-10-16 09:45:00	SPY	ETF	110.2	110.53	109.99	110.45	674300.0
2001-10-16 09:50:00	SPY	ETF	110.45	110.55	110.32	110.49	469900.0
2001-10-16 09:55:00	SPY	ETF	110.54	110.61	110.25	110.3	472900.0
2001-10-16 10:00:00	SPY	ETF	110.27	110.45	110.1	110.15	218900.0
2001-10-16 10:05:00	SPY	ETF	110.2	110.2	109.97	110.07	270500.0
2001-10-16 10:10:00	SPY	ETF	110.01	110.26	110.01	110.15	152200.0
2001-10-16 10:15:00	SPY	ETF	110.15	110.26	109.92	109.92	147300.0
2001-10-16 10:20:00	SPY	ETF	109.94	110.04	109.85	109.97	335700.0
2001-10-16 10:25:00	SPY	ETF	109.96	110.02	109.75	109.89	331400.0
2001-10-16 10:30:00	SPY	ETF	109.85	109.96	109.74	109.76	214400.0
2001-10-16 10:35:00	SPY	ETF	109.8	109.85	109.42	109.42	516900.0
2001-10-16 10:40:00	SPY	ETF	109.42	109.6	109.25	109.27	350600.0
2001-10-16 10:45:00	SPY	ETF	109.3	109.45	109.2	109.2	524900.0
2001-10-16 10:50:00	SPY	ETF	109.23	109.3	109.0	109.11	475900.0
2001-10-16 10:55:00	SPY	ETF	109.06	109.3	109.0	109.25	188900.0
2001-10-16 11:00:00	SPY	ETF	109.26	109.36	109.15	109.33	156800.0
2001-10-16 11:05:00	SPY	ETF	109.28	109.37	109.12	109.37	139300.0
2001-10-16 11:10:00	SPY	ETF	109.31	109.44	109.25	109.32	461900.0
2001-10-16 11:15:00	SPY	ETF	109.35	109.4	109.14	109.2	107500.0
2001-10-16 11:20:00	SPY	ETF	109.2	109.32	109.07	109.08	57000.0
2001-10-16 11:25:00	SPY	ETF	109.09	109.12	108.95	109.12	124900.0
2001-10-16 11:30:00	SPY	ETF	109.09	109.23	109.06	109.13	141100.0
2001-10-16 11:35:00	SPY	ETF	109.08	109.2	109.08	109.16	65700.0
2001-10-16 11:40:00	SPY	ETF	109.14	109.3	109.12	109.3	84600.0
2001-10-16 11:45:00	SPY	ETF	109.3	109.52	109.25	109.4	188700.0
2001-10-16 11:50:00	SPY	ETF	109.41	109.5	109.36	109.42	171000.0
2001-10-16 11:55:00	SPY	ETF	109.36	109.4	109.17	109.2	260900.0
2001-10-16 12:00:00	SPY	ETF	109.24	109.24	109.07	109.07	73600.0
2001-10-16 12:05:00	SPY	ETF	109.07	109.22	109.05	109.14	73400.0
2001-10-16 12:10:00	SPY	ETF	109.16	109.2	108.97	109.13	202900.0
2001-10-16 12:15:00	SPY	ETF	109.1	109.23	109.1	109.11	110500.0
2001-10-16 12:20:00	SPY	ETF	109.13	109.29	109.11	109.23	15200.0
2001-10-16 12:25:00	SPY	ETF	109.15	109.25	109.15	109.18	79100.0
2001-10-16 12:30:00	SPY	ETF	109.22	109.25	109.13	109.24	20000.0
2001-10-16 12:35:00	SPY	ETF	109.23	109.24	109.16	109.18	8800.0
2001-10-16 12:40:00	SPY	ETF	109.2	109.4	109.19	109.32	53100.0
2001-10-16 12:45:00	SPY	ETF	109.3	109.36	109.18	109.29	230700.0
2001-10-16 12:50:00	SPY	ETF	109.29	109.32	109.17	109.3	89900.0
2001-10-16 12:55:00	SPY	ETF	109.33	109.4	109.21	109.39	26400.0
2001-10-16 13:00:00	SPY	ETF	109.34	109.48	109.34	109.35	115600.0
2001-10-16 13:05:00	SPY	ETF	109.34	109.46	109.3	109.37	64700.0
2001-10-16 13:10:00	SPY	ETF	109.4	109.4	109.27	109.36	31100.0
2001-10-16 13:15:00	SPY	ETF	109.31	109.6	109.31	109.56	121900.0
2001-10-16 13:20:00	SPY	ETF	109.56	109.58	109.45	109.47	158700.0
2001-10-16 13:25:00	SPY	ETF	109.47	109.57	109.42	109.55	54400.0
2001-10-16 13:30:00	SPY	ETF	109.55	109.79	109.55	109.78	279100.0
2001-10-16 13:35:00	SPY	ETF	109.76	109.78	109.56	109.6	79500.0

> showing 50 of 1,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time