PREVIEW / etf_5min / 2001-10-17

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-17.parquet
  size:    40 KB
  rows:    1,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-17 09:30:00	SPY	ETF	111.07	111.15	110.89	111.0	809000.0
2001-10-17 09:35:00	SPY	ETF	110.95	111.04	110.8	110.9	471100.0
2001-10-17 09:40:00	SPY	ETF	110.95	111.14	110.76	110.88	248200.0
2001-10-17 09:45:00	SPY	ETF	110.88	110.98	110.64	110.7	206400.0
2001-10-17 09:50:00	SPY	ETF	110.7	110.98	110.67	110.85	352000.0
2001-10-17 09:55:00	SPY	ETF	110.87	110.99	110.72	110.81	472200.0
2001-10-17 10:00:00	SPY	ETF	110.74	110.84	110.33	110.38	529000.0
2001-10-17 10:05:00	SPY	ETF	110.38	110.5	109.9	109.96	680900.0
2001-10-17 10:10:00	SPY	ETF	109.92	110.05	109.3	109.51	1267400.0
2001-10-17 10:15:00	SPY	ETF	109.55	109.75	109.35	109.74	706200.0
2001-10-17 10:20:00	SPY	ETF	109.74	109.98	109.7	109.89	568400.0
2001-10-17 10:25:00	SPY	ETF	109.94	110.0	109.75	109.84	650500.0
2001-10-17 10:30:00	SPY	ETF	109.89	110.08	109.67	110.08	586200.0
2001-10-17 10:35:00	SPY	ETF	110.08	110.3	110.0	110.3	486100.0
2001-10-17 10:40:00	SPY	ETF	110.25	110.33	110.03	110.03	524700.0
2001-10-17 10:45:00	SPY	ETF	110.1	110.19	109.91	109.98	138200.0
2001-10-17 10:50:00	SPY	ETF	109.92	110.22	109.92	110.08	132100.0
2001-10-17 10:55:00	SPY	ETF	110.06	110.38	109.99	110.33	222000.0
2001-10-17 11:00:00	SPY	ETF	110.37	110.37	110.26	110.31	82800.0
2001-10-17 11:05:00	SPY	ETF	110.31	110.54	110.22	110.45	168600.0
2001-10-17 11:10:00	SPY	ETF	110.37	110.43	110.25	110.37	73400.0
2001-10-17 11:15:00	SPY	ETF	110.36	110.44	110.13	110.13	181300.0
2001-10-17 11:20:00	SPY	ETF	110.2	110.23	110.04	110.06	83300.0
2001-10-17 11:25:00	SPY	ETF	110.06	110.25	110.05	110.16	43300.0
2001-10-17 11:30:00	SPY	ETF	110.16	110.3	110.15	110.22	101900.0
2001-10-17 11:35:00	SPY	ETF	110.28	110.29	110.05	110.11	78600.0
2001-10-17 11:40:00	SPY	ETF	110.04	110.13	109.96	109.99	146000.0
2001-10-17 11:45:00	SPY	ETF	109.99	110.0	109.87	109.93	213500.0
2001-10-17 11:50:00	SPY	ETF	109.95	110.03	109.75	109.76	494100.0
2001-10-17 11:55:00	SPY	ETF	109.74	109.83	109.37	109.51	1135800.0
2001-10-17 12:00:00	SPY	ETF	109.51	109.66	109.4	109.46	621600.0
2001-10-17 12:05:00	SPY	ETF	109.45	109.71	109.45	109.67	570900.0
2001-10-17 12:10:00	SPY	ETF	109.66	109.84	109.6	109.77	289500.0
2001-10-17 12:15:00	SPY	ETF	109.78	109.83	109.42	109.48	116500.0
2001-10-17 12:20:00	SPY	ETF	109.53	109.53	109.32	109.48	213500.0
2001-10-17 12:25:00	SPY	ETF	109.52	109.59	109.43	109.57	134500.0
2001-10-17 12:30:00	SPY	ETF	109.6	109.6	109.4	109.59	120400.0
2001-10-17 12:35:00	SPY	ETF	109.51	109.6	109.32	109.32	254500.0
2001-10-17 12:40:00	SPY	ETF	109.31	109.42	109.22	109.38	208100.0
2001-10-17 12:45:00	SPY	ETF	109.35	109.35	109.05	109.08	172300.0
2001-10-17 12:50:00	SPY	ETF	109.07	109.14	108.76	108.83	676500.0
2001-10-17 12:55:00	SPY	ETF	108.84	109.1	108.8	109.08	348800.0
2001-10-17 13:00:00	SPY	ETF	109.08	109.24	109.04	109.23	825100.0
2001-10-17 13:05:00	SPY	ETF	109.25	109.34	109.1	109.28	331800.0
2001-10-17 13:10:00	SPY	ETF	109.26	109.38	109.2	109.21	256600.0
2001-10-17 13:15:00	SPY	ETF	109.21	109.25	109.1	109.1	195800.0
2001-10-17 13:20:00	SPY	ETF	109.14	109.18	108.82	108.83	160000.0
2001-10-17 13:25:00	SPY	ETF	108.83	108.9	108.65	108.81	672700.0
2001-10-17 13:30:00	SPY	ETF	108.77	108.89	108.49	108.55	121600.0
2001-10-17 13:35:00	SPY	ETF	108.5	108.82	108.5	108.77	207600.0

> showing 50 of 1,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time