PREVIEW / etf_5min / 2001-10-18

all etf 5-min files 

  file:    by_date/etf_5min/2001/2001-10-18.parquet
  size:    33 KB
  rows:    1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2001-10-18 09:30:00SPYETF107.82107.91107.52107.55856700.0
2001-10-18 09:35:00SPYETF107.61107.65107.39107.65806900.0
2001-10-18 09:40:00SPYETF107.64107.93107.6107.81296000.0
2001-10-18 09:45:00SPYETF107.85108.08107.73108.0423600.0
2001-10-18 09:50:00SPYETF108.0108.16107.75107.76358700.0
2001-10-18 09:55:00SPYETF107.75107.8107.51107.57204300.0
2001-10-18 10:00:00SPYETF107.55107.7107.4107.65210700.0
2001-10-18 10:05:00SPYETF107.66107.91107.61107.87237500.0
2001-10-18 10:10:00SPYETF107.8108.1107.75107.87385400.0
2001-10-18 10:15:00SPYETF107.92107.94107.67107.7174100.0
2001-10-18 10:20:00SPYETF107.7107.95107.6107.63330300.0
2001-10-18 10:25:00SPYETF107.6107.79107.53107.6319800.0
2001-10-18 10:30:00SPYETF107.55107.79107.52107.7539700.0
2001-10-18 10:35:00SPYETF107.69107.9107.6107.9146700.0
2001-10-18 10:40:00SPYETF107.88108.06107.81107.81174500.0
2001-10-18 10:45:00SPYETF107.8107.87107.68107.72113300.0
2001-10-18 10:50:00SPYETF107.68107.76107.37107.45206800.0
2001-10-18 10:55:00SPYETF107.39107.63107.39107.6287800.0
2001-10-18 11:00:00SPYETF107.52107.75107.52107.7581700.0
2001-10-18 11:05:00SPYETF107.7108.08107.69107.99185500.0
2001-10-18 11:10:00SPYETF108.0108.03107.86107.93140900.0
2001-10-18 11:15:00SPYETF108.02108.05107.8107.88120800.0
2001-10-18 11:20:00SPYETF107.84108.12107.79107.8113300.0
2001-10-18 11:25:00SPYETF107.76107.86107.62107.77208700.0
2001-10-18 11:30:00SPYETF107.72107.8107.64107.78292700.0
2001-10-18 11:35:00SPYETF107.8107.89107.74107.84106500.0
2001-10-18 11:40:00SPYETF107.89108.0107.85107.85653300.0
2001-10-18 11:45:00SPYETF107.89107.89107.71107.71100300.0
2001-10-18 11:50:00SPYETF107.77107.9107.52107.6163500.0
2001-10-18 11:55:00SPYETF107.61107.75107.53107.5375500.0
2001-10-18 12:00:00SPYETF107.52107.6107.3107.34363100.0
2001-10-18 12:05:00SPYETF107.34107.45107.28107.37305300.0
2001-10-18 12:10:00SPYETF107.36107.57107.36107.592600.0
2001-10-18 12:15:00SPYETF107.47107.61107.41107.57108100.0
2001-10-18 12:20:00SPYETF107.52107.59107.4107.46100900.0
2001-10-18 12:25:00SPYETF107.5107.52107.38107.46199600.0
2001-10-18 12:30:00SPYETF107.4107.6107.4107.5930100.0
2001-10-18 12:35:00SPYETF107.55107.6107.45107.5199000.0
2001-10-18 12:40:00SPYETF107.43107.7107.43107.6135500.0
2001-10-18 12:45:00SPYETF107.62107.64107.2107.26385100.0
2001-10-18 12:50:00SPYETF107.28107.38107.2107.3207300.0
2001-10-18 12:55:00SPYETF107.38107.38107.14107.2298100.0
2001-10-18 13:00:00SPYETF107.25107.28107.12107.18329800.0
2001-10-18 13:05:00SPYETF107.19107.38107.06107.06237000.0
2001-10-18 13:10:00SPYETF107.11107.13106.9107.05259800.0
2001-10-18 13:15:00SPYETF107.04107.06106.9106.9330200.0
2001-10-18 13:20:00SPYETF106.95107.05106.87107.05122800.0
2001-10-18 13:25:00SPYETF107.0107.15107.0107.1265900.0
2001-10-18 13:30:00SPYETF107.08107.16107.03107.0577400.0
2001-10-18 13:35:00SPYETF107.1107.2107.05107.1551000.0

> showing 50 of 1,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time