PREVIEW / etf_5min / 2001-10-19

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-19.parquet
  size:    35 KB
  rows:    1,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-19 09:30:00	SPY	ETF	107.0	107.2	106.9	107.08	483900.0
2001-10-19 09:35:00	SPY	ETF	107.13	107.13	106.82	106.94	695300.0
2001-10-19 09:40:00	SPY	ETF	106.94	107.12	106.9	107.03	368400.0
2001-10-19 09:45:00	SPY	ETF	107.0	107.18	106.94	106.97	297800.0
2001-10-19 09:50:00	SPY	ETF	106.97	107.05	106.86	106.88	256000.0
2001-10-19 09:55:00	SPY	ETF	106.9	106.9	106.7	106.83	278700.0
2001-10-19 10:00:00	SPY	ETF	106.71	106.76	106.31	106.35	791900.0
2001-10-19 10:05:00	SPY	ETF	106.39	106.53	106.35	106.48	283100.0
2001-10-19 10:10:00	SPY	ETF	106.41	106.48	106.24	106.32	152300.0
2001-10-19 10:15:00	SPY	ETF	106.38	106.43	106.14	106.17	349500.0
2001-10-19 10:20:00	SPY	ETF	106.2	106.28	106.16	106.2	1368900.0
2001-10-19 10:25:00	SPY	ETF	106.24	106.3	106.07	106.3	239700.0
2001-10-19 10:30:00	SPY	ETF	106.27	106.38	106.2	106.26	169600.0
2001-10-19 10:35:00	SPY	ETF	106.28	106.41	106.2	106.3	279700.0
2001-10-19 10:40:00	SPY	ETF	106.34	106.35	106.12	106.17	263200.0
2001-10-19 10:45:00	SPY	ETF	106.15	106.24	106.12	106.2	91900.0
2001-10-19 10:50:00	SPY	ETF	106.17	106.4	106.17	106.39	75400.0
2001-10-19 10:55:00	SPY	ETF	106.37	106.53	106.35	106.53	160600.0
2001-10-19 11:00:00	SPY	ETF	106.52	106.58	106.44	106.44	85400.0
2001-10-19 11:05:00	SPY	ETF	106.44	106.58	106.4	106.41	68200.0
2001-10-19 11:10:00	SPY	ETF	106.45	106.52	106.42	106.5	133600.0
2001-10-19 11:15:00	SPY	ETF	106.5	106.63	106.45	106.58	221500.0
2001-10-19 11:20:00	SPY	ETF	106.53	106.59	106.5	106.5	118600.0
2001-10-19 11:25:00	SPY	ETF	106.53	106.54	106.41	106.45	121100.0
2001-10-19 11:30:00	SPY	ETF	106.43	106.48	106.3	106.3	143700.0
2001-10-19 11:35:00	SPY	ETF	106.31	106.45	106.31	106.43	49400.0
2001-10-19 11:40:00	SPY	ETF	106.4	106.48	106.26	106.33	92100.0
2001-10-19 11:45:00	SPY	ETF	106.32	106.32	106.15	106.25	1012900.0
2001-10-19 11:50:00	SPY	ETF	106.25	106.27	106.15	106.2	638800.0
2001-10-19 11:55:00	SPY	ETF	106.21	106.22	106.01	106.06	125300.0
2001-10-19 12:00:00	SPY	ETF	106.04	106.23	106.04	106.21	86100.0
2001-10-19 12:05:00	SPY	ETF	106.23	106.26	106.18	106.23	143200.0
2001-10-19 12:10:00	SPY	ETF	106.19	106.22	106.15	106.21	68100.0
2001-10-19 12:15:00	SPY	ETF	106.2	106.3	106.12	106.28	41700.0
2001-10-19 12:20:00	SPY	ETF	106.28	106.38	106.26	106.3	93700.0
2001-10-19 12:25:00	SPY	ETF	106.31	106.35	106.21	106.26	95200.0
2001-10-19 12:30:00	SPY	ETF	106.27	106.32	106.19	106.21	39000.0
2001-10-19 12:35:00	SPY	ETF	106.2	106.25	106.12	106.12	24400.0
2001-10-19 12:40:00	SPY	ETF	106.12	106.24	106.08	106.23	26200.0
2001-10-19 12:45:00	SPY	ETF	106.23	106.33	106.2	106.32	37100.0
2001-10-19 12:50:00	SPY	ETF	106.28	106.28	106.2	106.25	21300.0
2001-10-19 12:55:00	SPY	ETF	106.25	106.3	106.13	106.2	42900.0
2001-10-19 13:00:00	SPY	ETF	106.19	106.27	106.12	106.15	42300.0
2001-10-19 13:05:00	SPY	ETF	106.18	106.32	106.13	106.26	63900.0
2001-10-19 13:10:00	SPY	ETF	106.33	106.48	106.23	106.44	210700.0
2001-10-19 13:15:00	SPY	ETF	106.44	106.45	106.36	106.41	56100.0
2001-10-19 13:20:00	SPY	ETF	106.41	106.55	106.38	106.51	420200.0
2001-10-19 13:25:00	SPY	ETF	106.53	106.59	106.42	106.58	118900.0
2001-10-19 13:30:00	SPY	ETF	106.58	106.75	106.52	106.7	127600.0
2001-10-19 13:35:00	SPY	ETF	106.68	106.75	106.61	106.64	158400.0

> showing 50 of 1,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time