PREVIEW / etf_5min / 2001-10-23

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-23.parquet
  size:    36 KB
  rows:    1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-23 09:30:00	SPY	ETF	109.96	109.99	109.6	109.7	647200.0
2001-10-23 09:35:00	SPY	ETF	109.66	109.7	109.15	109.25	406500.0
2001-10-23 09:40:00	SPY	ETF	109.26	109.29	108.95	109.22	422600.0
2001-10-23 09:45:00	SPY	ETF	109.25	109.42	109.12	109.42	709900.0
2001-10-23 09:50:00	SPY	ETF	109.42	109.46	109.28	109.28	216100.0
2001-10-23 09:55:00	SPY	ETF	109.3	109.4	109.15	109.4	248500.0
2001-10-23 10:00:00	SPY	ETF	109.39	109.56	109.36	109.54	337600.0
2001-10-23 10:05:00	SPY	ETF	109.54	109.68	109.46	109.58	312800.0
2001-10-23 10:10:00	SPY	ETF	109.6	109.6	109.41	109.45	285900.0
2001-10-23 10:15:00	SPY	ETF	109.48	109.75	109.45	109.72	229300.0
2001-10-23 10:20:00	SPY	ETF	109.73	109.86	109.68	109.83	692100.0
2001-10-23 10:25:00	SPY	ETF	109.88	110.08	109.85	110.04	599200.0
2001-10-23 10:30:00	SPY	ETF	110.01	110.1	109.95	110.0	797100.0
2001-10-23 10:35:00	SPY	ETF	110.04	110.1	109.94	110.1	382200.0
2001-10-23 10:40:00	SPY	ETF	110.09	110.28	110.05	110.12	351400.0
2001-10-23 10:45:00	SPY	ETF	110.1	110.15	109.97	110.0	431800.0
2001-10-23 10:50:00	SPY	ETF	110.04	110.04	109.8	109.89	251000.0
2001-10-23 10:55:00	SPY	ETF	109.88	109.98	109.86	109.98	109900.0
2001-10-23 11:00:00	SPY	ETF	109.97	109.99	109.83	109.83	69800.0
2001-10-23 11:05:00	SPY	ETF	109.87	110.0	109.79	109.97	139500.0
2001-10-23 11:10:00	SPY	ETF	109.92	109.98	109.85	109.92	132100.0
2001-10-23 11:15:00	SPY	ETF	109.92	110.13	109.9	110.05	156700.0
2001-10-23 11:20:00	SPY	ETF	110.05	110.07	109.97	110.02	201900.0
2001-10-23 11:25:00	SPY	ETF	110.05	110.12	109.98	110.11	76600.0
2001-10-23 11:30:00	SPY	ETF	110.13	110.15	109.79	109.79	441500.0
2001-10-23 11:35:00	SPY	ETF	109.81	109.86	109.58	109.86	536100.0
2001-10-23 11:40:00	SPY	ETF	109.82	109.9	109.73	109.78	286700.0
2001-10-23 11:45:00	SPY	ETF	109.76	109.84	109.75	109.75	82700.0
2001-10-23 11:50:00	SPY	ETF	109.79	109.85	109.65	109.65	172900.0
2001-10-23 11:55:00	SPY	ETF	109.65	109.7	109.35	109.38	206000.0
2001-10-23 12:00:00	SPY	ETF	109.4	109.48	109.17	109.24	289000.0
2001-10-23 12:05:00	SPY	ETF	109.21	109.36	109.21	109.32	162700.0
2001-10-23 12:10:00	SPY	ETF	109.25	109.45	109.25	109.44	124100.0
2001-10-23 12:15:00	SPY	ETF	109.45	109.48	109.29	109.35	175800.0
2001-10-23 12:20:00	SPY	ETF	109.31	109.31	108.96	109.0	212000.0
2001-10-23 12:25:00	SPY	ETF	108.91	109.13	108.87	109.09	271000.0
2001-10-23 12:30:00	SPY	ETF	109.1	109.11	108.86	108.9	278400.0
2001-10-23 12:35:00	SPY	ETF	108.93	109.0	108.86	108.86	298200.0
2001-10-23 12:40:00	SPY	ETF	108.89	109.08	108.82	109.06	76900.0
2001-10-23 12:45:00	SPY	ETF	109.05	109.28	109.05	109.25	417900.0
2001-10-23 12:50:00	SPY	ETF	109.28	109.3	109.13	109.25	270700.0
2001-10-23 12:55:00	SPY	ETF	109.26	109.35	109.07	109.12	374300.0
2001-10-23 13:00:00	SPY	ETF	109.12	109.2	109.08	109.12	186900.0
2001-10-23 13:05:00	SPY	ETF	109.13	109.15	109.0	109.06	207100.0
2001-10-23 13:10:00	SPY	ETF	109.09	109.19	109.02	109.05	36000.0
2001-10-23 13:15:00	SPY	ETF	109.01	109.11	108.9	109.0	119200.0
2001-10-23 13:20:00	SPY	ETF	108.99	109.03	108.84	108.88	75400.0
2001-10-23 13:25:00	SPY	ETF	108.9	109.13	108.84	109.0	114600.0
2001-10-23 13:30:00	SPY	ETF	109.05	109.12	108.95	109.1	261000.0
2001-10-23 13:35:00	SPY	ETF	109.09	109.19	109.05	109.06	60500.0

> showing 50 of 1,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time