PREVIEW / etf_5min / 2001-10-24

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-24.parquet
  size:    30 KB
  rows:    1,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-24 09:30:00	SPY	ETF	108.98	109.0	108.73	108.8	456000.0
2001-10-24 09:35:00	SPY	ETF	108.75	108.95	108.4	108.4	303700.0
2001-10-24 09:40:00	SPY	ETF	108.42	108.5	108.22	108.34	490000.0
2001-10-24 09:45:00	SPY	ETF	108.35	108.62	108.28	108.42	211400.0
2001-10-24 09:50:00	SPY	ETF	108.39	108.5	108.26	108.4	301600.0
2001-10-24 09:55:00	SPY	ETF	108.4	108.78	108.37	108.62	472300.0
2001-10-24 10:00:00	SPY	ETF	108.61	108.97	108.61	108.97	659800.0
2001-10-24 10:05:00	SPY	ETF	108.94	109.06	108.83	108.84	432500.0
2001-10-24 10:10:00	SPY	ETF	108.83	109.0	108.72	109.0	204100.0
2001-10-24 10:15:00	SPY	ETF	108.99	109.13	108.56	108.56	391200.0
2001-10-24 10:20:00	SPY	ETF	108.59	108.8	108.55	108.64	231600.0
2001-10-24 10:25:00	SPY	ETF	108.67	108.84	108.6	108.7	79100.0
2001-10-24 10:30:00	SPY	ETF	108.74	109.04	108.55	109.04	144100.0
2001-10-24 10:35:00	SPY	ETF	109.04	109.12	108.9	108.95	233300.0
2001-10-24 10:40:00	SPY	ETF	108.96	109.39	108.9	109.3	685500.0
2001-10-24 10:45:00	SPY	ETF	109.3	109.38	109.11	109.11	411900.0
2001-10-24 10:50:00	SPY	ETF	109.14	109.21	109.01	109.1	325000.0
2001-10-24 10:55:00	SPY	ETF	109.14	109.28	108.95	108.95	79300.0
2001-10-24 11:00:00	SPY	ETF	108.94	109.11	108.85	108.88	100900.0
2001-10-24 11:05:00	SPY	ETF	108.89	109.05	108.83	109.0	79100.0
2001-10-24 11:10:00	SPY	ETF	109.03	109.05	108.77	108.81	52300.0
2001-10-24 11:15:00	SPY	ETF	108.8	108.9	108.6	108.62	85100.0
2001-10-24 11:20:00	SPY	ETF	108.66	108.76	108.57	108.76	107100.0
2001-10-24 11:25:00	SPY	ETF	108.79	108.85	108.66	108.7	521100.0
2001-10-24 11:30:00	SPY	ETF	108.65	108.7	108.47	108.6	145100.0
2001-10-24 11:35:00	SPY	ETF	108.58	108.8	108.55	108.8	93600.0
2001-10-24 11:40:00	SPY	ETF	108.79	108.82	108.6	108.74	94500.0
2001-10-24 11:45:00	SPY	ETF	108.75	108.88	108.72	108.74	89500.0
2001-10-24 11:50:00	SPY	ETF	108.72	108.78	108.57	108.62	252100.0
2001-10-24 11:55:00	SPY	ETF	108.64	108.85	108.62	108.84	133500.0
2001-10-24 12:00:00	SPY	ETF	108.82	108.93	108.7	108.77	409900.0
2001-10-24 12:05:00	SPY	ETF	108.78	108.83	108.56	108.56	66000.0
2001-10-24 12:10:00	SPY	ETF	108.54	108.74	108.53	108.7	70700.0
2001-10-24 12:15:00	SPY	ETF	108.64	108.81	108.64	108.73	18100.0
2001-10-24 12:20:00	SPY	ETF	108.76	108.76	108.6	108.62	19300.0
2001-10-24 12:25:00	SPY	ETF	108.6	108.66	108.51	108.6	48200.0
2001-10-24 12:30:00	SPY	ETF	108.66	108.7	108.58	108.7	83000.0
2001-10-24 12:35:00	SPY	ETF	108.65	108.75	108.65	108.75	21200.0
2001-10-24 12:40:00	SPY	ETF	108.77	108.84	108.63	108.7	145200.0
2001-10-24 12:45:00	SPY	ETF	108.71	109.0	108.68	108.93	114800.0
2001-10-24 12:50:00	SPY	ETF	108.96	108.97	108.84	108.95	104000.0
2001-10-24 12:55:00	SPY	ETF	108.92	109.11	108.92	109.11	317000.0
2001-10-24 13:00:00	SPY	ETF	109.11	109.16	109.0	109.09	239000.0
2001-10-24 13:05:00	SPY	ETF	109.05	109.12	108.95	109.04	117100.0
2001-10-24 13:10:00	SPY	ETF	109.0	109.15	109.0	109.15	65800.0
2001-10-24 13:15:00	SPY	ETF	109.15	109.45	109.15	109.36	216300.0
2001-10-24 13:20:00	SPY	ETF	109.4	109.4	109.19	109.24	193500.0
2001-10-24 13:25:00	SPY	ETF	109.2	109.28	109.1	109.15	270800.0
2001-10-24 13:30:00	SPY	ETF	109.08	109.16	109.01	109.12	93100.0
2001-10-24 13:35:00	SPY	ETF	109.16	109.16	108.9	108.9	58900.0

> showing 50 of 1,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time