PREVIEW / etf_5min / 2001-10-25

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-25.parquet
  size:    37 KB
  rows:    1,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-25 09:30:00	SPY	ETF	107.45	107.68	107.42	107.6	603000.0
2001-10-25 09:35:00	SPY	ETF	107.58	107.65	107.37	107.51	352300.0
2001-10-25 09:40:00	SPY	ETF	107.55	107.71	107.48	107.64	321800.0
2001-10-25 09:45:00	SPY	ETF	107.72	107.82	107.61	107.68	244900.0
2001-10-25 09:50:00	SPY	ETF	107.7	107.7	107.32	107.42	218000.0
2001-10-25 09:55:00	SPY	ETF	107.42	107.55	107.35	107.5	230000.0
2001-10-25 10:00:00	SPY	ETF	107.5	107.54	107.15	107.17	553100.0
2001-10-25 10:05:00	SPY	ETF	107.21	107.25	106.74	106.95	445800.0
2001-10-25 10:10:00	SPY	ETF	106.9	107.05	106.9	106.99	264400.0
2001-10-25 10:15:00	SPY	ETF	107.0	107.09	106.89	107.0	193700.0
2001-10-25 10:20:00	SPY	ETF	107.08	107.17	106.87	106.97	197700.0
2001-10-25 10:25:00	SPY	ETF	106.96	107.14	106.93	107.1	220300.0
2001-10-25 10:30:00	SPY	ETF	107.15	107.15	106.91	107.05	226000.0
2001-10-25 10:35:00	SPY	ETF	107.05	107.3	106.96	107.29	91800.0
2001-10-25 10:40:00	SPY	ETF	107.3	107.33	107.15	107.25	122300.0
2001-10-25 10:45:00	SPY	ETF	107.24	107.24	107.04	107.08	111300.0
2001-10-25 10:50:00	SPY	ETF	107.1	107.18	106.98	107.07	379300.0
2001-10-25 10:55:00	SPY	ETF	107.06	107.28	107.06	107.07	92900.0
2001-10-25 11:00:00	SPY	ETF	107.1	107.28	107.1	107.16	73100.0
2001-10-25 11:05:00	SPY	ETF	107.15	107.19	107.04	107.07	76500.0
2001-10-25 11:10:00	SPY	ETF	107.06	107.25	107.06	107.24	115700.0
2001-10-25 11:15:00	SPY	ETF	107.25	107.42	107.15	107.39	127500.0
2001-10-25 11:20:00	SPY	ETF	107.39	107.62	107.32	107.53	397300.0
2001-10-25 11:25:00	SPY	ETF	107.5	107.53	107.37	107.42	123000.0
2001-10-25 11:30:00	SPY	ETF	107.38	107.74	107.35	107.67	113200.0
2001-10-25 11:35:00	SPY	ETF	107.65	107.73	107.57	107.69	248500.0
2001-10-25 11:40:00	SPY	ETF	107.68	107.68	107.43	107.49	50500.0
2001-10-25 11:45:00	SPY	ETF	107.51	107.62	107.49	107.6	131800.0
2001-10-25 11:50:00	SPY	ETF	107.55	107.57	107.31	107.38	177900.0
2001-10-25 11:55:00	SPY	ETF	107.4	107.5	107.3	107.5	60100.0
2001-10-25 12:00:00	SPY	ETF	107.44	107.61	107.4	107.6	95300.0
2001-10-25 12:05:00	SPY	ETF	107.57	107.69	107.52	107.6	154600.0
2001-10-25 12:10:00	SPY	ETF	107.62	107.8	107.54	107.77	167500.0
2001-10-25 12:15:00	SPY	ETF	107.77	107.8	107.55	107.6	279700.0
2001-10-25 12:20:00	SPY	ETF	107.6	107.65	107.48	107.48	317500.0
2001-10-25 12:25:00	SPY	ETF	107.47	107.51	107.36	107.38	452400.0
2001-10-25 12:30:00	SPY	ETF	107.38	107.51	107.38	107.51	113400.0
2001-10-25 12:35:00	SPY	ETF	107.48	107.61	107.45	107.61	137600.0
2001-10-25 12:40:00	SPY	ETF	107.6	107.72	107.55	107.64	156300.0
2001-10-25 12:45:00	SPY	ETF	107.62	107.62	107.45	107.45	224000.0
2001-10-25 12:50:00	SPY	ETF	107.45	107.5	107.34	107.38	217700.0
2001-10-25 12:55:00	SPY	ETF	107.41	107.58	107.39	107.51	17700.0
2001-10-25 13:00:00	SPY	ETF	107.51	107.83	107.5	107.72	157700.0
2001-10-25 13:05:00	SPY	ETF	107.71	108.0	107.67	107.91	499800.0
2001-10-25 13:10:00	SPY	ETF	107.91	107.95	107.77	107.85	348200.0
2001-10-25 13:15:00	SPY	ETF	107.85	108.07	107.81	108.03	228400.0
2001-10-25 13:20:00	SPY	ETF	108.04	108.05	107.87	107.89	663900.0
2001-10-25 13:25:00	SPY	ETF	107.87	107.92	107.77	107.89	141900.0
2001-10-25 13:30:00	SPY	ETF	107.83	107.89	107.75	107.85	186000.0
2001-10-25 13:35:00	SPY	ETF	107.8	107.88	107.75	107.76	438800.0

> showing 50 of 1,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time