PREVIEW / etf_5min / 2001-10-26

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-26.parquet
  size:    34 KB
  rows:    1,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-26 09:30:00	SPY	ETF	109.95	110.11	109.85	110.02	603200.0
2001-10-26 09:35:00	SPY	ETF	110.0	110.41	109.98	110.3	412400.0
2001-10-26 09:40:00	SPY	ETF	110.28	110.46	110.26	110.32	676300.0
2001-10-26 09:45:00	SPY	ETF	110.3	110.55	110.3	110.38	489600.0
2001-10-26 09:50:00	SPY	ETF	110.32	110.39	109.84	109.92	339300.0
2001-10-26 09:55:00	SPY	ETF	109.93	109.95	109.67	109.82	343200.0
2001-10-26 10:00:00	SPY	ETF	109.84	109.98	109.7	109.8	374100.0
2001-10-26 10:05:00	SPY	ETF	109.89	110.0	109.8	110.0	188200.0
2001-10-26 10:10:00	SPY	ETF	110.0	110.38	109.88	110.35	299200.0
2001-10-26 10:15:00	SPY	ETF	110.31	110.38	110.12	110.2	129500.0
2001-10-26 10:20:00	SPY	ETF	110.22	110.65	110.12	110.6	109700.0
2001-10-26 10:25:00	SPY	ETF	110.58	110.73	110.47	110.48	529900.0
2001-10-26 10:30:00	SPY	ETF	110.45	110.53	110.37	110.51	310300.0
2001-10-26 10:35:00	SPY	ETF	110.54	110.6	110.3	110.3	93500.0
2001-10-26 10:40:00	SPY	ETF	110.34	110.44	110.25	110.39	95300.0
2001-10-26 10:45:00	SPY	ETF	110.32	110.38	110.22	110.35	178900.0
2001-10-26 10:50:00	SPY	ETF	110.35	110.5	110.3	110.43	348700.0
2001-10-26 10:55:00	SPY	ETF	110.4	110.51	110.33	110.48	184500.0
2001-10-26 11:00:00	SPY	ETF	110.41	110.82	110.35	110.76	315500.0
2001-10-26 11:05:00	SPY	ETF	110.75	110.87	110.7	110.77	529300.0
2001-10-26 11:10:00	SPY	ETF	110.72	110.83	110.6	110.61	79700.0
2001-10-26 11:15:00	SPY	ETF	110.64	110.88	110.61	110.81	283300.0
2001-10-26 11:20:00	SPY	ETF	110.8	110.83	110.4	110.45	173300.0
2001-10-26 11:25:00	SPY	ETF	110.49	110.64	110.45	110.6	75700.0
2001-10-26 11:30:00	SPY	ETF	110.6	110.6	110.5	110.56	45100.0
2001-10-26 11:35:00	SPY	ETF	110.51	110.54	110.3	110.37	162300.0
2001-10-26 11:40:00	SPY	ETF	110.38	110.53	110.37	110.46	64200.0
2001-10-26 11:45:00	SPY	ETF	110.44	110.48	110.3	110.32	152900.0
2001-10-26 11:50:00	SPY	ETF	110.35	110.38	110.27	110.38	102600.0
2001-10-26 11:55:00	SPY	ETF	110.38	110.54	110.34	110.5	52700.0
2001-10-26 12:00:00	SPY	ETF	110.48	110.6	110.44	110.54	133700.0
2001-10-26 12:05:00	SPY	ETF	110.51	110.7	110.47	110.65	95300.0
2001-10-26 12:10:00	SPY	ETF	110.65	110.68	110.48	110.49	65800.0
2001-10-26 12:15:00	SPY	ETF	110.52	110.53	110.4	110.41	113500.0
2001-10-26 12:20:00	SPY	ETF	110.47	110.62	110.4	110.59	62600.0
2001-10-26 12:25:00	SPY	ETF	110.57	110.61	110.48	110.5	28400.0
2001-10-26 12:30:00	SPY	ETF	110.53	110.58	110.47	110.53	65400.0
2001-10-26 12:35:00	SPY	ETF	110.52	110.54	110.41	110.48	25900.0
2001-10-26 12:40:00	SPY	ETF	110.53	110.72	110.52	110.68	81000.0
2001-10-26 12:45:00	SPY	ETF	110.6	110.66	110.57	110.6	31400.0
2001-10-26 12:50:00	SPY	ETF	110.62	110.79	110.58	110.79	56000.0
2001-10-26 12:55:00	SPY	ETF	110.8	110.9	110.72	110.87	63600.0
2001-10-26 13:00:00	SPY	ETF	110.88	111.09	110.85	111.04	406900.0
2001-10-26 13:05:00	SPY	ETF	111.09	111.09	110.94	111.05	362100.0
2001-10-26 13:10:00	SPY	ETF	111.05	111.16	111.03	111.08	437900.0
2001-10-26 13:15:00	SPY	ETF	111.13	111.23	111.01	111.1	231000.0
2001-10-26 13:20:00	SPY	ETF	111.07	111.1	110.94	111.07	144900.0
2001-10-26 13:25:00	SPY	ETF	111.07	111.07	110.92	110.99	160600.0
2001-10-26 13:30:00	SPY	ETF	110.95	110.96	110.8	110.95	189000.0
2001-10-26 13:35:00	SPY	ETF	110.9	111.09	110.9	110.95	96300.0

> showing 50 of 1,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time