PREVIEW / etf_5min / 2001-10-29

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-29.parquet
  size:    38 KB
  rows:    1,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-29 09:30:00	SPY	ETF	110.16	110.55	110.16	110.35	704700.0
2001-10-29 09:35:00	SPY	ETF	110.37	110.37	109.77	109.81	741200.0
2001-10-29 09:40:00	SPY	ETF	109.83	109.95	109.67	109.8	552700.0
2001-10-29 09:45:00	SPY	ETF	109.8	110.15	109.72	110.13	204400.0
2001-10-29 09:50:00	SPY	ETF	110.14	110.18	109.91	110.0	421500.0
2001-10-29 09:55:00	SPY	ETF	110.0	110.0	109.75	109.89	215500.0
2001-10-29 10:00:00	SPY	ETF	109.89	109.89	109.57	109.59	327000.0
2001-10-29 10:05:00	SPY	ETF	109.59	109.65	109.17	109.4	585400.0
2001-10-29 10:10:00	SPY	ETF	109.41	109.45	109.3	109.35	401200.0
2001-10-29 10:15:00	SPY	ETF	109.42	109.43	109.26	109.31	382500.0
2001-10-29 10:20:00	SPY	ETF	109.33	109.55	109.28	109.51	187000.0
2001-10-29 10:25:00	SPY	ETF	109.48	109.58	109.45	109.45	492700.0
2001-10-29 10:30:00	SPY	ETF	109.54	109.6	109.42	109.52	108900.0
2001-10-29 10:35:00	SPY	ETF	109.52	109.6	109.49	109.57	354900.0
2001-10-29 10:40:00	SPY	ETF	109.55	109.6	109.31	109.4	161400.0
2001-10-29 10:45:00	SPY	ETF	109.37	109.78	109.28	109.78	253500.0
2001-10-29 10:50:00	SPY	ETF	109.73	109.88	109.66	109.77	177900.0
2001-10-29 10:55:00	SPY	ETF	109.72	109.9	109.68	109.84	167300.0
2001-10-29 11:00:00	SPY	ETF	109.8	109.85	109.6	109.64	250400.0
2001-10-29 11:05:00	SPY	ETF	109.69	109.69	109.21	109.25	96200.0
2001-10-29 11:10:00	SPY	ETF	109.27	109.31	109.05	109.2	411000.0
2001-10-29 11:15:00	SPY	ETF	109.17	109.32	109.06	109.2	154800.0
2001-10-29 11:20:00	SPY	ETF	109.21	109.38	109.15	109.36	70700.0
2001-10-29 11:25:00	SPY	ETF	109.32	109.4	109.24	109.3	1267000.0
2001-10-29 11:30:00	SPY	ETF	109.31	109.53	109.31	109.37	80100.0
2001-10-29 11:35:00	SPY	ETF	109.35	109.42	109.24	109.26	102200.0
2001-10-29 11:40:00	SPY	ETF	109.26	109.33	109.13	109.19	85100.0
2001-10-29 11:45:00	SPY	ETF	109.15	109.17	109.0	109.12	252300.0
2001-10-29 11:50:00	SPY	ETF	109.12	109.12	108.86	109.0	139900.0
2001-10-29 11:55:00	SPY	ETF	108.95	109.1	108.92	109.08	266100.0
2001-10-29 12:00:00	SPY	ETF	109.08	109.08	108.95	108.97	64300.0
2001-10-29 12:05:00	SPY	ETF	108.96	109.13	108.87	109.02	40300.0
2001-10-29 12:10:00	SPY	ETF	109.02	109.25	109.0	109.2	92700.0
2001-10-29 12:15:00	SPY	ETF	109.25	109.28	109.1	109.18	28100.0
2001-10-29 12:20:00	SPY	ETF	109.19	109.22	109.08	109.16	68300.0
2001-10-29 12:25:00	SPY	ETF	109.1	109.25	109.07	109.2	37600.0
2001-10-29 12:30:00	SPY	ETF	109.25	109.25	109.12	109.17	82100.0
2001-10-29 12:35:00	SPY	ETF	109.15	109.25	108.95	108.95	29900.0
2001-10-29 12:40:00	SPY	ETF	108.96	109.01	108.88	108.95	66400.0
2001-10-29 12:45:00	SPY	ETF	108.95	109.1	108.95	109.1	89300.0
2001-10-29 12:50:00	SPY	ETF	109.08	109.1	108.96	109.05	37200.0
2001-10-29 12:55:00	SPY	ETF	109.07	109.2	109.02	109.14	133700.0
2001-10-29 13:00:00	SPY	ETF	109.1	109.14	109.01	109.13	74900.0
2001-10-29 13:05:00	SPY	ETF	109.1	109.16	108.92	108.92	41600.0
2001-10-29 13:10:00	SPY	ETF	108.93	109.01	108.84	108.96	72100.0
2001-10-29 13:15:00	SPY	ETF	108.95	109.01	108.76	108.86	234300.0
2001-10-29 13:20:00	SPY	ETF	108.88	108.92	108.8	108.83	203600.0
2001-10-29 13:25:00	SPY	ETF	108.81	108.85	108.6	108.66	241000.0
2001-10-29 13:30:00	SPY	ETF	108.65	108.83	108.62	108.79	307200.0
2001-10-29 13:35:00	SPY	ETF	108.77	109.0	108.7	108.99	89900.0

> showing 50 of 1,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time