PREVIEW / etf_5min / 2001-10-31

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-10-31.parquet
  size:    37 KB
  rows:    1,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-31 09:30:00	SPY	ETF	106.9	107.1	106.9	106.91	496500.0
2001-10-31 09:35:00	SPY	ETF	106.9	107.26	106.8	107.21	343200.0
2001-10-31 09:40:00	SPY	ETF	107.22	107.43	107.18	107.29	659800.0
2001-10-31 09:45:00	SPY	ETF	107.19	107.25	107.05	107.1	251700.0
2001-10-31 09:50:00	SPY	ETF	107.08	107.1	106.75	106.84	564100.0
2001-10-31 09:55:00	SPY	ETF	106.82	107.22	106.75	107.18	477300.0
2001-10-31 10:00:00	SPY	ETF	107.22	107.45	107.04	107.25	1330900.0
2001-10-31 10:05:00	SPY	ETF	107.27	107.55	107.23	107.48	1925300.0
2001-10-31 10:10:00	SPY	ETF	107.45	107.54	107.35	107.49	821700.0
2001-10-31 10:15:00	SPY	ETF	107.5	107.86	107.5	107.77	745900.0
2001-10-31 10:20:00	SPY	ETF	107.77	107.85	107.62	107.7	889700.0
2001-10-31 10:25:00	SPY	ETF	107.7	107.82	107.6	107.66	263100.0
2001-10-31 10:30:00	SPY	ETF	107.66	107.69	107.52	107.58	214500.0
2001-10-31 10:35:00	SPY	ETF	107.53	107.65	107.49	107.65	102800.0
2001-10-31 10:40:00	SPY	ETF	107.64	107.68	107.4	107.41	184500.0
2001-10-31 10:45:00	SPY	ETF	107.4	107.53	107.4	107.42	133900.0
2001-10-31 10:50:00	SPY	ETF	107.49	107.61	107.36	107.4	154300.0
2001-10-31 10:55:00	SPY	ETF	107.36	107.43	107.22	107.27	224100.0
2001-10-31 11:00:00	SPY	ETF	107.27	107.39	107.17	107.39	170500.0
2001-10-31 11:05:00	SPY	ETF	107.4	107.44	107.35	107.38	176900.0
2001-10-31 11:10:00	SPY	ETF	107.37	107.39	107.21	107.28	187100.0
2001-10-31 11:15:00	SPY	ETF	107.28	107.32	107.01	107.09	265400.0
2001-10-31 11:20:00	SPY	ETF	107.08	107.14	107.03	107.08	91400.0
2001-10-31 11:25:00	SPY	ETF	107.12	107.2	107.07	107.17	177200.0
2001-10-31 11:30:00	SPY	ETF	107.16	107.25	107.14	107.23	92000.0
2001-10-31 11:35:00	SPY	ETF	107.24	107.38	107.23	107.24	35000.0
2001-10-31 11:40:00	SPY	ETF	107.25	107.38	107.18	107.25	119900.0
2001-10-31 11:45:00	SPY	ETF	107.26	107.32	107.2	107.22	84800.0
2001-10-31 11:50:00	SPY	ETF	107.18	107.25	107.1	107.22	45600.0
2001-10-31 11:55:00	SPY	ETF	107.21	107.21	107.01	107.06	165400.0
2001-10-31 12:00:00	SPY	ETF	107.06	107.06	106.69	106.81	383000.0
2001-10-31 12:05:00	SPY	ETF	106.83	106.93	106.7	106.87	171800.0
2001-10-31 12:10:00	SPY	ETF	106.91	106.95	106.83	106.87	117000.0
2001-10-31 12:15:00	SPY	ETF	106.91	107.04	106.86	106.95	46400.0
2001-10-31 12:20:00	SPY	ETF	106.92	107.12	106.91	107.08	55600.0
2001-10-31 12:25:00	SPY	ETF	107.04	107.05	106.84	106.84	194200.0
2001-10-31 12:30:00	SPY	ETF	106.85	106.88	106.78	106.86	31400.0
2001-10-31 12:35:00	SPY	ETF	106.8	106.86	106.72	106.8	92600.0
2001-10-31 12:40:00	SPY	ETF	106.8	106.8	106.55	106.58	414700.0
2001-10-31 12:45:00	SPY	ETF	106.57	106.65	106.35	106.36	630800.0
2001-10-31 12:50:00	SPY	ETF	106.35	106.45	106.25	106.44	537200.0
2001-10-31 12:55:00	SPY	ETF	106.44	106.44	106.01	106.15	356600.0
2001-10-31 13:00:00	SPY	ETF	106.15	106.45	106.11	106.45	356600.0
2001-10-31 13:05:00	SPY	ETF	106.43	106.49	106.36	106.48	150400.0
2001-10-31 13:10:00	SPY	ETF	106.5	106.66	106.46	106.49	418000.0
2001-10-31 13:15:00	SPY	ETF	106.48	106.65	106.46	106.57	196700.0
2001-10-31 13:20:00	SPY	ETF	106.52	106.65	106.46	106.48	86400.0
2001-10-31 13:25:00	SPY	ETF	106.5	106.6	106.38	106.58	203000.0
2001-10-31 13:30:00	SPY	ETF	106.55	106.68	106.5	106.67	167400.0
2001-10-31 13:35:00	SPY	ETF	106.65	106.68	106.48	106.52	211400.0

> showing 50 of 1,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time