PREVIEW / etf_5min / 2001-11-02

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-02.parquet
  size:    33 KB
  rows:    1,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-02 09:30:00	SPY	ETF	108.44	108.55	107.99	108.07	460800.0
2001-11-02 09:35:00	SPY	ETF	108.08	108.35	108.01	108.29	328300.0
2001-11-02 09:40:00	SPY	ETF	108.31	108.58	108.25	108.56	218900.0
2001-11-02 09:45:00	SPY	ETF	108.55	108.65	108.25	108.32	463200.0
2001-11-02 09:50:00	SPY	ETF	108.36	108.41	108.04	108.22	250300.0
2001-11-02 09:55:00	SPY	ETF	108.26	108.43	108.17	108.32	260300.0
2001-11-02 10:00:00	SPY	ETF	108.2	108.39	107.96	108.0	315300.0
2001-11-02 10:05:00	SPY	ETF	107.97	108.15	107.87	108.0	514900.0
2001-11-02 10:10:00	SPY	ETF	108.02	108.5	108.0	108.27	1432700.0
2001-11-02 10:15:00	SPY	ETF	108.35	108.38	108.14	108.38	208800.0
2001-11-02 10:20:00	SPY	ETF	108.38	108.38	108.1	108.3	187600.0
2001-11-02 10:25:00	SPY	ETF	108.2	108.66	108.15	108.52	267200.0
2001-11-02 10:30:00	SPY	ETF	108.58	108.61	108.4	108.51	544200.0
2001-11-02 10:35:00	SPY	ETF	108.49	108.52	108.15	108.3	129600.0
2001-11-02 10:40:00	SPY	ETF	108.3	108.4	108.18	108.21	66400.0
2001-11-02 10:45:00	SPY	ETF	108.18	108.33	108.05	108.05	197000.0
2001-11-02 10:50:00	SPY	ETF	108.08	108.28	108.06	108.22	141700.0
2001-11-02 10:55:00	SPY	ETF	108.22	108.35	108.16	108.32	115200.0
2001-11-02 11:00:00	SPY	ETF	108.28	108.35	108.07	108.2	56200.0
2001-11-02 11:05:00	SPY	ETF	108.24	108.4	108.15	108.4	198100.0
2001-11-02 11:10:00	SPY	ETF	108.36	108.56	108.35	108.5	237800.0
2001-11-02 11:15:00	SPY	ETF	108.5	108.64	108.44	108.64	285500.0
2001-11-02 11:20:00	SPY	ETF	108.62	108.68	108.46	108.58	116300.0
2001-11-02 11:25:00	SPY	ETF	108.56	108.88	108.47	108.85	206800.0
2001-11-02 11:30:00	SPY	ETF	108.88	108.94	108.78	108.86	346400.0
2001-11-02 11:35:00	SPY	ETF	108.83	108.84	108.72	108.76	102500.0
2001-11-02 11:40:00	SPY	ETF	108.8	108.95	108.76	108.92	201700.0
2001-11-02 11:45:00	SPY	ETF	108.87	108.92	108.62	108.68	118900.0
2001-11-02 11:50:00	SPY	ETF	108.66	108.84	108.62	108.84	102700.0
2001-11-02 11:55:00	SPY	ETF	108.8	108.9	108.72	108.85	582700.0
2001-11-02 12:00:00	SPY	ETF	108.85	109.05	108.85	108.96	249700.0
2001-11-02 12:05:00	SPY	ETF	108.94	109.05	108.93	108.97	876100.0
2001-11-02 12:10:00	SPY	ETF	108.96	108.96	108.81	108.92	73700.0
2001-11-02 12:15:00	SPY	ETF	108.93	109.0	108.88	108.89	46700.0
2001-11-02 12:20:00	SPY	ETF	108.95	109.24	108.89	109.09	114000.0
2001-11-02 12:25:00	SPY	ETF	109.06	109.24	109.06	109.2	162300.0
2001-11-02 12:30:00	SPY	ETF	109.26	109.35	109.15	109.15	165200.0
2001-11-02 12:35:00	SPY	ETF	109.15	109.21	109.1	109.17	105000.0
2001-11-02 12:40:00	SPY	ETF	109.16	109.18	109.05	109.12	49000.0
2001-11-02 12:45:00	SPY	ETF	109.07	109.19	109.07	109.1	212100.0
2001-11-02 12:50:00	SPY	ETF	109.07	109.14	109.03	109.11	49800.0
2001-11-02 12:55:00	SPY	ETF	109.12	109.33	109.11	109.27	243400.0
2001-11-02 13:00:00	SPY	ETF	109.3	109.3	109.14	109.2	36400.0
2001-11-02 13:05:00	SPY	ETF	109.23	109.23	109.05	109.11	75000.0
2001-11-02 13:10:00	SPY	ETF	109.06	109.13	109.04	109.09	36200.0
2001-11-02 13:15:00	SPY	ETF	109.07	109.21	109.05	109.2	68100.0
2001-11-02 13:20:00	SPY	ETF	109.18	109.27	109.1	109.1	54600.0
2001-11-02 13:25:00	SPY	ETF	109.18	109.38	109.12	109.28	141500.0
2001-11-02 13:30:00	SPY	ETF	109.26	109.32	109.12	109.19	47500.0
2001-11-02 13:35:00	SPY	ETF	109.19	109.25	108.96	109.04	81100.0

> showing 50 of 1,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time