PREVIEW / etf_5min / 2001-11-05

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-05.parquet
  size:    32 KB
  rows:    1,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-05 09:30:00	SPY	ETF	110.12	110.23	109.95	110.11	648500.0
2001-11-05 09:35:00	SPY	ETF	110.13	110.5	110.03	110.45	621900.0
2001-11-05 09:40:00	SPY	ETF	110.45	110.57	110.35	110.48	798700.0
2001-11-05 09:45:00	SPY	ETF	110.52	110.75	110.4	110.65	250400.0
2001-11-05 09:50:00	SPY	ETF	110.7	110.8	110.6	110.6	598900.0
2001-11-05 09:55:00	SPY	ETF	110.6	110.8	110.0	110.63	1043100.0
2001-11-05 10:00:00	SPY	ETF	110.61	110.75	110.36	110.7	617600.0
2001-11-05 10:05:00	SPY	ETF	110.7	111.01	110.67	110.98	518500.0
2001-11-05 10:10:00	SPY	ETF	111.01	111.02	110.85	110.9	214800.0
2001-11-05 10:15:00	SPY	ETF	110.9	111.0	110.78	110.85	207600.0
2001-11-05 10:20:00	SPY	ETF	110.88	110.96	110.81	110.87	138800.0
2001-11-05 10:25:00	SPY	ETF	110.86	111.04	110.81	111.04	264600.0
2001-11-05 10:30:00	SPY	ETF	111.07	111.09	110.85	110.89	376100.0
2001-11-05 10:35:00	SPY	ETF	110.9	110.95	110.82	110.9	160200.0
2001-11-05 10:40:00	SPY	ETF	110.83	110.91	110.8	110.85	213200.0
2001-11-05 10:45:00	SPY	ETF	110.81	110.86	110.71	110.82	98900.0
2001-11-05 10:50:00	SPY	ETF	110.82	110.87	110.8	110.87	85800.0
2001-11-05 10:55:00	SPY	ETF	110.84	110.84	110.7	110.78	76000.0
2001-11-05 11:00:00	SPY	ETF	110.78	110.88	110.72	110.76	238700.0
2001-11-05 11:05:00	SPY	ETF	110.81	110.9	110.77	110.85	60200.0
2001-11-05 11:10:00	SPY	ETF	110.83	110.88	110.62	110.62	51300.0
2001-11-05 11:15:00	SPY	ETF	110.67	110.87	110.61	110.86	57800.0
2001-11-05 11:20:00	SPY	ETF	110.86	110.94	110.8	110.85	130400.0
2001-11-05 11:25:00	SPY	ETF	110.86	110.88	110.61	110.72	128200.0
2001-11-05 11:30:00	SPY	ETF	110.72	110.72	110.56	110.63	149700.0
2001-11-05 11:35:00	SPY	ETF	110.63	110.69	110.44	110.59	163300.0
2001-11-05 11:40:00	SPY	ETF	110.52	110.6	110.41	110.44	368200.0
2001-11-05 11:45:00	SPY	ETF	110.47	110.53	110.4	110.42	88600.0
2001-11-05 11:50:00	SPY	ETF	110.46	110.48	110.35	110.48	165800.0
2001-11-05 11:55:00	SPY	ETF	110.45	110.5	110.25	110.25	392100.0
2001-11-05 12:00:00	SPY	ETF	110.27	110.27	110.17	110.23	198900.0
2001-11-05 12:05:00	SPY	ETF	110.24	110.35	110.23	110.32	439200.0
2001-11-05 12:10:00	SPY	ETF	110.3	110.38	110.21	110.32	172700.0
2001-11-05 12:15:00	SPY	ETF	110.34	110.38	110.3	110.36	89900.0
2001-11-05 12:20:00	SPY	ETF	110.4	110.45	110.32	110.4	118100.0
2001-11-05 12:25:00	SPY	ETF	110.34	110.48	110.31	110.38	73800.0
2001-11-05 12:30:00	SPY	ETF	110.35	110.39	110.25	110.27	25600.0
2001-11-05 12:35:00	SPY	ETF	110.27	110.4	110.27	110.34	31100.0
2001-11-05 12:40:00	SPY	ETF	110.34	110.41	110.17	110.2	56100.0
2001-11-05 12:45:00	SPY	ETF	110.22	110.28	110.15	110.18	52400.0
2001-11-05 12:50:00	SPY	ETF	110.18	110.28	110.18	110.21	132600.0
2001-11-05 12:55:00	SPY	ETF	110.23	110.35	110.21	110.31	36600.0
2001-11-05 13:00:00	SPY	ETF	110.28	110.41	110.22	110.35	33900.0
2001-11-05 13:05:00	SPY	ETF	110.35	110.44	110.32	110.34	40400.0
2001-11-05 13:10:00	SPY	ETF	110.34	110.6	110.32	110.57	78300.0
2001-11-05 13:15:00	SPY	ETF	110.56	110.57	110.44	110.44	116000.0
2001-11-05 13:20:00	SPY	ETF	110.49	110.53	110.43	110.46	79700.0
2001-11-05 13:25:00	SPY	ETF	110.48	110.5	110.34	110.37	31400.0
2001-11-05 13:30:00	SPY	ETF	110.35	110.37	110.28	110.36	32000.0
2001-11-05 13:35:00	SPY	ETF	110.44	110.55	110.38	110.5	26300.0

> showing 50 of 1,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time