PREVIEW / etf_5min / 2001-11-06

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-06.parquet
  size:    38 KB
  rows:    1,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-06 09:30:00	SPY	ETF	110.35	110.39	110.15	110.23	512000.0
2001-11-06 09:35:00	SPY	ETF	110.21	110.38	110.21	110.3	211000.0
2001-11-06 09:40:00	SPY	ETF	110.3	110.38	110.24	110.27	433000.0
2001-11-06 09:45:00	SPY	ETF	110.27	110.45	110.25	110.32	400500.0
2001-11-06 09:50:00	SPY	ETF	110.32	110.49	110.32	110.38	108900.0
2001-11-06 09:55:00	SPY	ETF	110.36	110.53	110.28	110.5	133300.0
2001-11-06 10:00:00	SPY	ETF	110.52	110.63	110.44	110.46	55700.0
2001-11-06 10:05:00	SPY	ETF	110.5	110.5	110.28	110.3	91000.0
2001-11-06 10:10:00	SPY	ETF	110.3	110.5	110.29	110.45	110800.0
2001-11-06 10:15:00	SPY	ETF	110.45	110.48	110.32	110.39	148700.0
2001-11-06 10:20:00	SPY	ETF	110.39	110.54	110.37	110.52	151800.0
2001-11-06 10:25:00	SPY	ETF	110.52	110.52	110.37	110.43	157700.0
2001-11-06 10:30:00	SPY	ETF	110.41	110.48	110.38	110.45	253200.0
2001-11-06 10:35:00	SPY	ETF	110.46	110.6	110.46	110.56	47300.0
2001-11-06 10:40:00	SPY	ETF	110.57	110.7	110.54	110.65	70600.0
2001-11-06 10:45:00	SPY	ETF	110.63	110.65	110.52	110.57	151900.0
2001-11-06 10:50:00	SPY	ETF	110.58	110.65	110.54	110.59	75100.0
2001-11-06 10:55:00	SPY	ETF	110.63	110.69	110.59	110.66	94900.0
2001-11-06 11:00:00	SPY	ETF	110.65	110.67	110.58	110.62	219700.0
2001-11-06 11:05:00	SPY	ETF	110.6	110.67	110.57	110.57	29900.0
2001-11-06 11:10:00	SPY	ETF	110.57	110.61	110.5	110.54	42600.0
2001-11-06 11:15:00	SPY	ETF	110.54	110.61	110.51	110.52	42500.0
2001-11-06 11:20:00	SPY	ETF	110.54	110.58	110.43	110.49	183800.0
2001-11-06 11:25:00	SPY	ETF	110.5	110.55	110.45	110.55	141600.0
2001-11-06 11:30:00	SPY	ETF	110.55	110.6	110.53	110.58	44200.0
2001-11-06 11:35:00	SPY	ETF	110.59	110.65	110.55	110.57	199200.0
2001-11-06 11:40:00	SPY	ETF	110.6	110.6	110.51	110.53	56500.0
2001-11-06 11:45:00	SPY	ETF	110.51	110.6	110.51	110.57	20800.0
2001-11-06 11:50:00	SPY	ETF	110.52	110.58	110.49	110.55	95300.0
2001-11-06 11:55:00	SPY	ETF	110.52	110.58	110.5	110.55	82200.0
2001-11-06 12:00:00	SPY	ETF	110.5	110.59	110.5	110.55	7900.0
2001-11-06 12:05:00	SPY	ETF	110.54	110.62	110.54	110.57	12800.0
2001-11-06 12:10:00	SPY	ETF	110.6	110.62	110.56	110.58	158100.0
2001-11-06 12:15:00	SPY	ETF	110.59	110.59	110.5	110.5	33300.0
2001-11-06 12:20:00	SPY	ETF	110.5	110.54	110.45	110.49	115500.0
2001-11-06 12:25:00	SPY	ETF	110.5	110.52	110.49	110.5	10700.0
2001-11-06 12:30:00	SPY	ETF	110.47	110.49	110.3	110.38	167100.0
2001-11-06 12:35:00	SPY	ETF	110.35	110.42	110.35	110.37	44400.0
2001-11-06 12:40:00	SPY	ETF	110.37	110.4	110.3	110.37	145900.0
2001-11-06 12:45:00	SPY	ETF	110.34	110.37	110.24	110.32	72000.0
2001-11-06 12:50:00	SPY	ETF	110.31	110.4	110.27	110.27	148200.0
2001-11-06 12:55:00	SPY	ETF	110.26	110.3	110.21	110.27	38200.0
2001-11-06 13:00:00	SPY	ETF	110.25	110.32	110.22	110.29	35400.0
2001-11-06 13:05:00	SPY	ETF	110.29	110.35	110.25	110.31	7600.0
2001-11-06 13:10:00	SPY	ETF	110.35	110.35	110.27	110.29	12700.0
2001-11-06 13:15:00	SPY	ETF	110.3	110.37	110.26	110.37	49100.0
2001-11-06 13:20:00	SPY	ETF	110.42	110.42	110.31	110.31	44600.0
2001-11-06 13:25:00	SPY	ETF	110.35	110.35	110.23	110.25	9500.0
2001-11-06 13:30:00	SPY	ETF	110.27	110.35	110.22	110.27	43600.0
2001-11-06 13:35:00	SPY	ETF	110.3	110.37	110.28	110.28	36400.0

> showing 50 of 1,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time