PREVIEW / etf_5min / 2001-11-07

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-07.parquet
  size:    39 KB
  rows:    1,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-07 09:30:00	SPY	ETF	111.77	111.95	111.7	111.85	317500.0
2001-11-07 09:35:00	SPY	ETF	111.77	112.12	111.77	112.02	979600.0
2001-11-07 09:40:00	SPY	ETF	111.96	112.1	111.8	111.94	321400.0
2001-11-07 09:45:00	SPY	ETF	111.87	112.18	111.8	112.17	319300.0
2001-11-07 09:50:00	SPY	ETF	112.17	112.3	112.06	112.1	232300.0
2001-11-07 09:55:00	SPY	ETF	112.11	112.4	112.06	112.12	351200.0
2001-11-07 10:00:00	SPY	ETF	112.14	112.2	111.95	112.14	224500.0
2001-11-07 10:05:00	SPY	ETF	112.14	112.19	111.93	112.14	123000.0
2001-11-07 10:10:00	SPY	ETF	112.15	112.22	112.04	112.14	136600.0
2001-11-07 10:15:00	SPY	ETF	112.15	112.16	111.83	111.93	350600.0
2001-11-07 10:20:00	SPY	ETF	111.92	112.0	111.75	111.93	114100.0
2001-11-07 10:25:00	SPY	ETF	111.91	112.02	111.88	111.95	164000.0
2001-11-07 10:30:00	SPY	ETF	111.94	112.38	111.94	112.25	195300.0
2001-11-07 10:35:00	SPY	ETF	112.24	112.58	112.2	112.55	309600.0
2001-11-07 10:40:00	SPY	ETF	112.55	112.7	112.52	112.55	350000.0
2001-11-07 10:45:00	SPY	ETF	112.57	112.65	112.5	112.54	835100.0
2001-11-07 10:50:00	SPY	ETF	112.5	112.58	112.33	112.4	157900.0
2001-11-07 10:55:00	SPY	ETF	112.36	112.45	112.25	112.3	94200.0
2001-11-07 11:00:00	SPY	ETF	112.28	112.4	112.28	112.34	135300.0
2001-11-07 11:05:00	SPY	ETF	112.33	112.49	112.29	112.48	215000.0
2001-11-07 11:10:00	SPY	ETF	112.4	112.51	112.29	112.36	67800.0
2001-11-07 11:15:00	SPY	ETF	112.3	112.63	112.3	112.58	118700.0
2001-11-07 11:20:00	SPY	ETF	112.59	112.62	112.4	112.49	421500.0
2001-11-07 11:25:00	SPY	ETF	112.43	112.5	112.25	112.33	231800.0
2001-11-07 11:30:00	SPY	ETF	112.29	112.46	112.28	112.44	41500.0
2001-11-07 11:35:00	SPY	ETF	112.44	112.44	112.22	112.22	308800.0
2001-11-07 11:40:00	SPY	ETF	112.18	112.23	112.05	112.12	389900.0
2001-11-07 11:45:00	SPY	ETF	112.19	112.2	112.09	112.18	149600.0
2001-11-07 11:50:00	SPY	ETF	112.12	112.22	112.1	112.11	57200.0
2001-11-07 11:55:00	SPY	ETF	112.07	112.13	112.0	112.1	225100.0
2001-11-07 12:00:00	SPY	ETF	112.07	112.21	112.03	112.2	179300.0
2001-11-07 12:05:00	SPY	ETF	112.17	112.27	112.13	112.16	54500.0
2001-11-07 12:10:00	SPY	ETF	112.15	112.24	112.13	112.14	21500.0
2001-11-07 12:15:00	SPY	ETF	112.17	112.25	112.1	112.25	54500.0
2001-11-07 12:20:00	SPY	ETF	112.22	112.33	112.13	112.17	477300.0
2001-11-07 12:25:00	SPY	ETF	112.15	112.15	112.1	112.11	82900.0
2001-11-07 12:30:00	SPY	ETF	112.1	112.28	112.1	112.27	124300.0
2001-11-07 12:35:00	SPY	ETF	112.28	112.38	112.2	112.3	123300.0
2001-11-07 12:40:00	SPY	ETF	112.32	112.39	112.26	112.28	126400.0
2001-11-07 12:45:00	SPY	ETF	112.22	112.4	112.22	112.36	48200.0
2001-11-07 12:50:00	SPY	ETF	112.35	112.65	112.3	112.56	133800.0
2001-11-07 12:55:00	SPY	ETF	112.58	112.68	112.52	112.59	184600.0
2001-11-07 13:00:00	SPY	ETF	112.53	112.73	112.5	112.71	161500.0
2001-11-07 13:05:00	SPY	ETF	112.73	112.78	112.57	112.7	153200.0
2001-11-07 13:10:00	SPY	ETF	112.71	112.94	112.71	112.84	303400.0
2001-11-07 13:15:00	SPY	ETF	112.8	113.05	112.79	112.99	522800.0
2001-11-07 13:20:00	SPY	ETF	112.9	112.98	112.77	112.86	244300.0
2001-11-07 13:25:00	SPY	ETF	112.89	112.93	112.78	112.82	152800.0
2001-11-07 13:30:00	SPY	ETF	112.78	113.0	112.75	112.9	86700.0
2001-11-07 13:35:00	SPY	ETF	112.95	113.03	112.86	112.88	60400.0

> showing 50 of 1,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time