PREVIEW / etf_5min / 2001-11-08

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-08.parquet
  size:    43 KB
  rows:    1,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-08 09:30:00	SPY	ETF	112.87	112.9	112.61	112.8	737200.0
2001-11-08 09:35:00	SPY	ETF	112.76	112.84	112.6	112.71	470100.0
2001-11-08 09:40:00	SPY	ETF	112.73	112.92	112.66	112.82	491100.0
2001-11-08 09:45:00	SPY	ETF	112.82	112.95	112.77	112.85	348300.0
2001-11-08 09:50:00	SPY	ETF	112.87	113.06	112.67	113.05	437500.0
2001-11-08 09:55:00	SPY	ETF	113.0	113.05	112.85	112.91	413400.0
2001-11-08 10:00:00	SPY	ETF	112.9	113.05	112.7	112.77	372100.0
2001-11-08 10:05:00	SPY	ETF	112.78	113.1	112.72	113.0	158000.0
2001-11-08 10:10:00	SPY	ETF	112.95	113.16	112.86	113.16	156800.0
2001-11-08 10:15:00	SPY	ETF	113.1	113.36	113.09	113.26	327500.0
2001-11-08 10:20:00	SPY	ETF	113.26	113.45	113.25	113.37	274300.0
2001-11-08 10:25:00	SPY	ETF	113.4	113.55	113.37	113.42	210100.0
2001-11-08 10:30:00	SPY	ETF	113.44	113.59	113.35	113.37	221700.0
2001-11-08 10:35:00	SPY	ETF	113.39	113.45	113.3	113.34	171500.0
2001-11-08 10:40:00	SPY	ETF	113.4	113.5	113.33	113.5	447600.0
2001-11-08 10:45:00	SPY	ETF	113.46	113.8	113.44	113.71	293600.0
2001-11-08 10:50:00	SPY	ETF	113.71	113.8	113.66	113.74	437600.0
2001-11-08 10:55:00	SPY	ETF	113.74	113.95	113.64	113.93	301300.0
2001-11-08 11:00:00	SPY	ETF	113.9	114.08	113.85	113.85	585800.0
2001-11-08 11:05:00	SPY	ETF	113.85	114.0	113.71	113.72	236200.0
2001-11-08 11:10:00	SPY	ETF	113.72	113.78	113.67	113.75	196300.0
2001-11-08 11:15:00	SPY	ETF	113.75	113.75	113.58	113.61	167400.0
2001-11-08 11:20:00	SPY	ETF	113.63	113.66	113.57	113.65	243200.0
2001-11-08 11:25:00	SPY	ETF	113.66	113.68	113.4	113.45	233000.0
2001-11-08 11:30:00	SPY	ETF	113.4	113.5	113.37	113.48	327300.0
2001-11-08 11:35:00	SPY	ETF	113.47	113.5	113.38	113.41	522100.0
2001-11-08 11:40:00	SPY	ETF	113.44	113.6	113.39	113.57	117200.0
2001-11-08 11:45:00	SPY	ETF	113.55	113.65	113.53	113.53	63400.0
2001-11-08 11:50:00	SPY	ETF	113.54	113.86	113.54	113.8	427300.0
2001-11-08 11:55:00	SPY	ETF	113.75	113.8	113.62	113.66	541900.0
2001-11-08 12:00:00	SPY	ETF	113.64	113.74	113.61	113.72	101000.0
2001-11-08 12:05:00	SPY	ETF	113.67	113.72	113.52	113.6	40100.0
2001-11-08 12:10:00	SPY	ETF	113.6	113.64	113.45	113.45	163400.0
2001-11-08 12:15:00	SPY	ETF	113.42	113.5	113.32	113.38	154900.0
2001-11-08 12:20:00	SPY	ETF	113.33	113.4	113.2	113.28	394900.0
2001-11-08 12:25:00	SPY	ETF	113.26	113.34	113.24	113.3	118200.0
2001-11-08 12:30:00	SPY	ETF	113.3	113.33	113.21	113.29	168300.0
2001-11-08 12:35:00	SPY	ETF	113.26	113.38	113.22	113.34	110100.0
2001-11-08 12:40:00	SPY	ETF	113.31	113.46	113.26	113.41	95900.0
2001-11-08 12:45:00	SPY	ETF	113.41	113.47	113.33	113.42	41800.0
2001-11-08 12:50:00	SPY	ETF	113.39	113.48	113.35	113.37	36400.0
2001-11-08 12:55:00	SPY	ETF	113.37	113.41	113.3	113.34	181900.0
2001-11-08 13:00:00	SPY	ETF	113.42	113.44	113.3	113.43	330000.0
2001-11-08 13:05:00	SPY	ETF	113.44	113.48	113.15	113.15	151700.0
2001-11-08 13:10:00	SPY	ETF	113.12	113.28	113.1	113.25	164000.0
2001-11-08 13:15:00	SPY	ETF	113.23	113.37	113.19	113.35	74900.0
2001-11-08 13:20:00	SPY	ETF	113.31	113.55	113.26	113.5	91400.0
2001-11-08 13:25:00	SPY	ETF	113.54	113.55	113.4	113.41	77300.0
2001-11-08 13:30:00	SPY	ETF	113.4	113.49	113.37	113.48	146800.0
2001-11-08 13:35:00	SPY	ETF	113.44	113.64	113.42	113.6	120300.0

> showing 50 of 1,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time