PREVIEW / etf_5min / 2001-11-09

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-09.parquet
  size:    34 KB
  rows:    1,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-09 09:30:00	SPY	ETF	112.25	112.33	112.05	112.1	360800.0
2001-11-09 09:35:00	SPY	ETF	112.1	112.28	112.02	112.22	704000.0
2001-11-09 09:40:00	SPY	ETF	112.22	112.25	111.96	111.96	235700.0
2001-11-09 09:45:00	SPY	ETF	111.95	112.44	111.94	112.27	402600.0
2001-11-09 09:50:00	SPY	ETF	112.44	112.59	112.14	112.32	1067100.0
2001-11-09 09:55:00	SPY	ETF	112.25	112.28	111.74	111.92	426500.0
2001-11-09 10:00:00	SPY	ETF	111.88	111.92	111.52	111.58	389100.0
2001-11-09 10:05:00	SPY	ETF	111.56	111.78	111.44	111.74	472300.0
2001-11-09 10:10:00	SPY	ETF	111.82	111.85	111.6	111.7	96200.0
2001-11-09 10:15:00	SPY	ETF	111.7	112.0	111.7	111.92	230100.0
2001-11-09 10:20:00	SPY	ETF	111.98	112.2	111.97	112.06	559800.0
2001-11-09 10:25:00	SPY	ETF	112.05	112.15	111.92	112.0	209400.0
2001-11-09 10:30:00	SPY	ETF	112.11	112.9	112.09	112.73	800000.0
2001-11-09 10:35:00	SPY	ETF	112.8	112.9	112.43	112.6	1768700.0
2001-11-09 10:40:00	SPY	ETF	112.55	112.6	112.23	112.27	246700.0
2001-11-09 10:45:00	SPY	ETF	112.23	112.4	112.14	112.28	177200.0
2001-11-09 10:50:00	SPY	ETF	112.25	112.36	112.14	112.28	76400.0
2001-11-09 10:55:00	SPY	ETF	112.38	112.44	112.26	112.31	270100.0
2001-11-09 11:00:00	SPY	ETF	112.32	112.38	112.0	112.01	184100.0
2001-11-09 11:05:00	SPY	ETF	112.06	112.1	111.86	111.9	107100.0
2001-11-09 11:10:00	SPY	ETF	111.9	112.15	111.9	112.15	158300.0
2001-11-09 11:15:00	SPY	ETF	112.1	112.3	112.07	112.13	430000.0
2001-11-09 11:20:00	SPY	ETF	112.1	112.28	112.07	112.2	169600.0
2001-11-09 11:25:00	SPY	ETF	112.2	112.2	111.96	112.12	152000.0
2001-11-09 11:30:00	SPY	ETF	112.12	112.27	112.07	112.26	33400.0
2001-11-09 11:35:00	SPY	ETF	112.26	112.26	112.06	112.2	27000.0
2001-11-09 11:40:00	SPY	ETF	112.26	112.4	112.25	112.4	160300.0
2001-11-09 11:45:00	SPY	ETF	112.42	112.43	112.31	112.39	121000.0
2001-11-09 11:50:00	SPY	ETF	112.39	112.44	112.3	112.34	23300.0
2001-11-09 11:55:00	SPY	ETF	112.34	112.35	112.19	112.23	73800.0
2001-11-09 12:00:00	SPY	ETF	112.21	112.32	112.15	112.15	128900.0
2001-11-09 12:05:00	SPY	ETF	112.11	112.22	112.11	112.22	379300.0
2001-11-09 12:10:00	SPY	ETF	112.19	112.3	112.13	112.14	53800.0
2001-11-09 12:15:00	SPY	ETF	112.13	112.2	112.1	112.18	107700.0
2001-11-09 12:20:00	SPY	ETF	112.15	112.15	112.02	112.15	27700.0
2001-11-09 12:25:00	SPY	ETF	112.11	112.17	112.04	112.13	143600.0
2001-11-09 12:30:00	SPY	ETF	112.09	112.28	112.08	112.22	53000.0
2001-11-09 12:35:00	SPY	ETF	112.23	112.28	112.05	112.1	27700.0
2001-11-09 12:40:00	SPY	ETF	112.1	112.24	112.05	112.22	147000.0
2001-11-09 12:45:00	SPY	ETF	112.18	112.25	112.12	112.22	65300.0
2001-11-09 12:50:00	SPY	ETF	112.18	112.36	112.18	112.33	68100.0
2001-11-09 12:55:00	SPY	ETF	112.38	112.48	112.33	112.43	105400.0
2001-11-09 13:00:00	SPY	ETF	112.43	112.62	112.42	112.55	84400.0
2001-11-09 13:05:00	SPY	ETF	112.53	112.58	112.44	112.56	301000.0
2001-11-09 13:10:00	SPY	ETF	112.58	112.71	112.5	112.62	147800.0
2001-11-09 13:15:00	SPY	ETF	112.6	112.75	112.6	112.75	92400.0
2001-11-09 13:20:00	SPY	ETF	112.79	112.79	112.54	112.59	71900.0
2001-11-09 13:25:00	SPY	ETF	112.57	112.68	112.53	112.64	75100.0
2001-11-09 13:30:00	SPY	ETF	112.61	112.74	112.54	112.54	28600.0
2001-11-09 13:35:00	SPY	ETF	112.5	112.62	112.47	112.55	132500.0

> showing 50 of 1,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time