PREVIEW / etf_5min / 2001-11-12

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-12.parquet
  size:    38 KB
  rows:    1,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-12 09:30:00	SPY	ETF	111.0	112.6	110.0	111.1	1683400.0
2001-11-12 09:35:00	SPY	ETF	111.0	111.1	110.35	110.79	1155800.0
2001-11-12 09:40:00	SPY	ETF	110.78	111.35	110.55	111.16	839100.0
2001-11-12 09:45:00	SPY	ETF	111.1	111.15	110.13	110.4	641000.0
2001-11-12 09:50:00	SPY	ETF	110.4	110.65	110.05	110.45	1154900.0
2001-11-12 09:55:00	SPY	ETF	110.3	110.45	110.0	110.4	860500.0
2001-11-12 10:00:00	SPY	ETF	110.39	111.2	110.27	111.05	1176000.0
2001-11-12 10:05:00	SPY	ETF	110.89	111.2	110.75	110.95	678100.0
2001-11-12 10:10:00	SPY	ETF	111.05	111.09	110.61	110.75	467600.0
2001-11-12 10:15:00	SPY	ETF	110.65	110.94	110.5	110.63	251500.0
2001-11-12 10:20:00	SPY	ETF	110.55	110.75	110.45	110.62	319700.0
2001-11-12 10:25:00	SPY	ETF	110.55	110.85	110.45	110.52	478100.0
2001-11-12 10:30:00	SPY	ETF	110.56	110.99	110.5	110.89	450900.0
2001-11-12 10:35:00	SPY	ETF	110.9	111.01	110.65	110.95	244500.0
2001-11-12 10:40:00	SPY	ETF	111.0	111.25	110.86	111.2	526600.0
2001-11-12 10:45:00	SPY	ETF	111.22	111.5	111.15	111.45	477300.0
2001-11-12 10:50:00	SPY	ETF	111.38	111.5	111.15	111.3	278800.0
2001-11-12 10:55:00	SPY	ETF	111.31	111.46	111.25	111.45	152100.0
2001-11-12 11:00:00	SPY	ETF	111.4	111.4	110.96	111.0	360400.0
2001-11-12 11:05:00	SPY	ETF	110.98	111.15	110.85	111.11	314700.0
2001-11-12 11:10:00	SPY	ETF	111.11	111.15	110.97	111.1	201700.0
2001-11-12 11:15:00	SPY	ETF	111.1	111.14	110.9	110.92	51000.0
2001-11-12 11:20:00	SPY	ETF	110.95	110.98	110.84	110.9	50300.0
2001-11-12 11:25:00	SPY	ETF	110.91	110.95	110.77	110.82	71800.0
2001-11-12 11:30:00	SPY	ETF	110.87	110.95	110.75	110.88	83000.0
2001-11-12 11:35:00	SPY	ETF	110.86	110.95	110.85	110.95	18600.0
2001-11-12 11:40:00	SPY	ETF	110.98	110.98	110.77	110.8	74000.0
2001-11-12 11:45:00	SPY	ETF	110.84	110.89	110.75	110.75	59600.0
2001-11-12 11:50:00	SPY	ETF	110.8	110.88	110.71	110.83	127200.0
2001-11-12 11:55:00	SPY	ETF	110.81	110.94	110.76	110.94	43600.0
2001-11-12 12:00:00	SPY	ETF	110.94	111.15	110.85	111.11	110600.0
2001-11-12 12:05:00	SPY	ETF	111.06	111.2	110.99	111.04	107800.0
2001-11-12 12:10:00	SPY	ETF	111.09	111.17	111.0	111.1	60700.0
2001-11-12 12:15:00	SPY	ETF	111.1	111.15	111.01	111.05	26000.0
2001-11-12 12:20:00	SPY	ETF	111.05	111.38	111.04	111.32	169500.0
2001-11-12 12:25:00	SPY	ETF	111.35	111.45	111.24	111.4	110000.0
2001-11-12 12:30:00	SPY	ETF	111.4	111.79	111.35	111.79	256400.0
2001-11-12 12:35:00	SPY	ETF	111.79	111.88	111.69	111.75	384000.0
2001-11-12 12:40:00	SPY	ETF	111.78	111.78	111.67	111.71	163300.0
2001-11-12 12:45:00	SPY	ETF	111.72	112.0	111.68	112.0	178000.0
2001-11-12 12:50:00	SPY	ETF	112.0	112.06	111.9	111.95	329800.0
2001-11-12 12:55:00	SPY	ETF	112.0	112.03	111.83	111.89	269500.0
2001-11-12 13:00:00	SPY	ETF	111.91	112.23	111.89	112.23	226900.0
2001-11-12 13:05:00	SPY	ETF	112.22	112.35	112.15	112.3	297800.0
2001-11-12 13:10:00	SPY	ETF	112.35	112.45	112.2	112.2	348500.0
2001-11-12 13:15:00	SPY	ETF	112.16	112.24	112.15	112.2	173000.0
2001-11-12 13:20:00	SPY	ETF	112.17	112.32	112.15	112.23	97400.0
2001-11-12 13:25:00	SPY	ETF	112.16	112.27	112.1	112.21	76400.0
2001-11-12 13:30:00	SPY	ETF	112.25	112.51	112.2	112.49	325600.0
2001-11-12 13:35:00	SPY	ETF	112.42	112.64	112.41	112.5	312000.0

> showing 50 of 1,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time