PREVIEW / etf_5min / 2001-11-13

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-13.parquet
  size:    40 KB
  rows:    1,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-13 09:30:00	SPY	ETF	113.44	113.66	113.41	113.65	1032600.0
2001-11-13 09:35:00	SPY	ETF	113.65	113.65	113.48	113.59	467000.0
2001-11-13 09:40:00	SPY	ETF	113.55	113.6	113.41	113.53	487100.0
2001-11-13 09:45:00	SPY	ETF	113.52	113.72	113.42	113.48	314400.0
2001-11-13 09:50:00	SPY	ETF	113.45	113.53	113.24	113.38	272500.0
2001-11-13 09:55:00	SPY	ETF	113.39	113.45	113.23	113.24	132600.0
2001-11-13 10:00:00	SPY	ETF	113.25	113.38	113.18	113.36	135300.0
2001-11-13 10:05:00	SPY	ETF	113.37	113.51	113.31	113.5	194700.0
2001-11-13 10:10:00	SPY	ETF	113.51	113.77	113.5	113.67	221500.0
2001-11-13 10:15:00	SPY	ETF	113.66	113.8	113.6	113.75	209000.0
2001-11-13 10:20:00	SPY	ETF	113.72	113.75	113.47	113.54	118900.0
2001-11-13 10:25:00	SPY	ETF	113.52	113.66	113.45	113.45	59500.0
2001-11-13 10:30:00	SPY	ETF	113.42	113.58	113.41	113.5	91000.0
2001-11-13 10:35:00	SPY	ETF	113.55	113.7	113.52	113.58	98000.0
2001-11-13 10:40:00	SPY	ETF	113.62	113.86	113.57	113.78	151000.0
2001-11-13 10:45:00	SPY	ETF	113.8	113.85	113.65	113.78	140400.0
2001-11-13 10:50:00	SPY	ETF	113.72	113.78	113.62	113.65	64400.0
2001-11-13 10:55:00	SPY	ETF	113.58	113.78	113.58	113.7	121000.0
2001-11-13 11:00:00	SPY	ETF	113.68	113.85	113.67	113.83	100500.0
2001-11-13 11:05:00	SPY	ETF	113.84	113.98	113.82	113.9	111700.0
2001-11-13 11:10:00	SPY	ETF	113.93	114.04	113.85	113.99	332600.0
2001-11-13 11:15:00	SPY	ETF	114.01	114.05	113.86	113.88	110700.0
2001-11-13 11:20:00	SPY	ETF	113.88	113.98	113.85	113.92	79600.0
2001-11-13 11:25:00	SPY	ETF	113.91	114.03	113.87	113.91	70300.0
2001-11-13 11:30:00	SPY	ETF	113.92	113.97	113.8	113.9	182000.0
2001-11-13 11:35:00	SPY	ETF	113.95	113.98	113.86	113.9	57400.0
2001-11-13 11:40:00	SPY	ETF	113.85	114.04	113.85	114.03	107000.0
2001-11-13 11:45:00	SPY	ETF	114.0	114.08	113.97	114.0	223800.0
2001-11-13 11:50:00	SPY	ETF	113.98	114.1	113.9	113.9	136500.0
2001-11-13 11:55:00	SPY	ETF	113.9	113.94	113.83	113.88	155700.0
2001-11-13 12:00:00	SPY	ETF	113.9	113.98	113.72	113.82	153800.0
2001-11-13 12:05:00	SPY	ETF	113.77	113.86	113.74	113.81	52200.0
2001-11-13 12:10:00	SPY	ETF	113.78	113.87	113.76	113.82	19000.0
2001-11-13 12:15:00	SPY	ETF	113.82	113.89	113.7	113.75	56200.0
2001-11-13 12:20:00	SPY	ETF	113.79	113.84	113.75	113.84	57200.0
2001-11-13 12:25:00	SPY	ETF	113.81	113.85	113.76	113.78	25100.0
2001-11-13 12:30:00	SPY	ETF	113.8	113.97	113.8	113.88	71000.0
2001-11-13 12:35:00	SPY	ETF	113.93	114.05	113.89	114.0	82700.0
2001-11-13 12:40:00	SPY	ETF	113.95	114.12	113.94	114.1	95100.0
2001-11-13 12:45:00	SPY	ETF	114.1	114.25	114.09	114.13	291300.0
2001-11-13 12:50:00	SPY	ETF	114.16	114.2	114.06	114.1	199700.0
2001-11-13 12:55:00	SPY	ETF	114.12	114.26	114.08	114.15	99100.0
2001-11-13 13:00:00	SPY	ETF	114.12	114.2	114.09	114.17	53400.0
2001-11-13 13:05:00	SPY	ETF	114.23	114.3	114.17	114.29	224500.0
2001-11-13 13:10:00	SPY	ETF	114.31	114.43	114.3	114.33	225900.0
2001-11-13 13:15:00	SPY	ETF	114.3	114.38	114.25	114.33	59900.0
2001-11-13 13:20:00	SPY	ETF	114.33	114.37	114.28	114.35	115700.0
2001-11-13 13:25:00	SPY	ETF	114.33	114.36	114.25	114.26	55000.0
2001-11-13 13:30:00	SPY	ETF	114.27	114.29	114.2	114.28	54300.0
2001-11-13 13:35:00	SPY	ETF	114.29	114.29	114.14	114.15	39600.0

> showing 50 of 1,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time