PREVIEW / etf_5min / 2001-11-14

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-14.parquet
  size:    40 KB
  rows:    1,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-14 09:30:00	SPY	ETF	115.17	115.35	115.1	115.3	1262400.0
2001-11-14 09:35:00	SPY	ETF	115.25	115.4	115.19	115.23	1063700.0
2001-11-14 09:40:00	SPY	ETF	115.2	115.35	115.07	115.27	336500.0
2001-11-14 09:45:00	SPY	ETF	115.22	115.29	115.05	115.16	364600.0
2001-11-14 09:50:00	SPY	ETF	115.15	115.28	115.1	115.25	321300.0
2001-11-14 09:55:00	SPY	ETF	115.11	115.25	114.88	114.9	388400.0
2001-11-14 10:00:00	SPY	ETF	114.88	114.92	114.6	114.74	269800.0
2001-11-14 10:05:00	SPY	ETF	114.71	114.84	114.7	114.73	398500.0
2001-11-14 10:10:00	SPY	ETF	114.77	114.86	114.5	114.61	221000.0
2001-11-14 10:15:00	SPY	ETF	114.55	114.6	114.31	114.37	392700.0
2001-11-14 10:20:00	SPY	ETF	114.38	114.52	114.32	114.44	271900.0
2001-11-14 10:25:00	SPY	ETF	114.5	114.62	114.44	114.54	230500.0
2001-11-14 10:30:00	SPY	ETF	114.56	114.65	114.51	114.54	206400.0
2001-11-14 10:35:00	SPY	ETF	114.5	114.53	114.4	114.42	145200.0
2001-11-14 10:40:00	SPY	ETF	114.44	114.51	114.1	114.15	305700.0
2001-11-14 10:45:00	SPY	ETF	114.17	114.28	114.02	114.02	197500.0
2001-11-14 10:50:00	SPY	ETF	114.02	114.02	113.71	113.8	240200.0
2001-11-14 10:55:00	SPY	ETF	113.8	113.99	113.72	113.95	364600.0
2001-11-14 11:00:00	SPY	ETF	113.99	114.06	113.92	114.02	316500.0
2001-11-14 11:05:00	SPY	ETF	114.02	114.28	114.02	114.28	174000.0
2001-11-14 11:10:00	SPY	ETF	114.22	114.28	114.09	114.15	189400.0
2001-11-14 11:15:00	SPY	ETF	114.14	114.35	114.12	114.34	115500.0
2001-11-14 11:20:00	SPY	ETF	114.35	114.41	114.24	114.3	189600.0
2001-11-14 11:25:00	SPY	ETF	114.25	114.5	114.25	114.44	107300.0
2001-11-14 11:30:00	SPY	ETF	114.45	114.48	114.35	114.45	108800.0
2001-11-14 11:35:00	SPY	ETF	114.45	114.58	114.42	114.51	136700.0
2001-11-14 11:40:00	SPY	ETF	114.5	114.5	114.35	114.37	66600.0
2001-11-14 11:45:00	SPY	ETF	114.41	114.45	114.3	114.38	132500.0
2001-11-14 11:50:00	SPY	ETF	114.38	114.52	114.28	114.43	297600.0
2001-11-14 11:55:00	SPY	ETF	114.46	114.58	114.41	114.56	110600.0
2001-11-14 12:00:00	SPY	ETF	114.54	114.56	114.46	114.47	39900.0
2001-11-14 12:05:00	SPY	ETF	114.44	114.5	114.28	114.35	91400.0
2001-11-14 12:10:00	SPY	ETF	114.4	114.4	114.22	114.29	153700.0
2001-11-14 12:15:00	SPY	ETF	114.3	114.35	114.28	114.3	35300.0
2001-11-14 12:20:00	SPY	ETF	114.34	114.4	114.25	114.4	49900.0
2001-11-14 12:25:00	SPY	ETF	114.41	114.45	114.37	114.4	42400.0
2001-11-14 12:30:00	SPY	ETF	114.39	114.5	114.39	114.45	26100.0
2001-11-14 12:35:00	SPY	ETF	114.45	114.5	114.25	114.3	187500.0
2001-11-14 12:40:00	SPY	ETF	114.26	114.35	114.21	114.31	82200.0
2001-11-14 12:45:00	SPY	ETF	114.35	114.36	114.23	114.3	67100.0
2001-11-14 12:50:00	SPY	ETF	114.28	114.38	114.21	114.3	169900.0
2001-11-14 12:55:00	SPY	ETF	114.31	114.32	114.11	114.14	82600.0
2001-11-14 13:00:00	SPY	ETF	114.11	114.17	114.0	114.01	117900.0
2001-11-14 13:05:00	SPY	ETF	114.03	114.15	114.0	114.15	144300.0
2001-11-14 13:10:00	SPY	ETF	114.13	114.19	114.06	114.18	56800.0
2001-11-14 13:15:00	SPY	ETF	114.22	114.3	114.19	114.3	107400.0
2001-11-14 13:20:00	SPY	ETF	114.3	114.3	114.16	114.2	58600.0
2001-11-14 13:25:00	SPY	ETF	114.2	114.24	114.05	114.13	75500.0
2001-11-14 13:30:00	SPY	ETF	114.13	114.14	114.0	114.12	243400.0
2001-11-14 13:35:00	SPY	ETF	114.12	114.16	113.96	114.13	125900.0

> showing 50 of 1,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time