PREVIEW / etf_5min / 2001-11-15

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-15.parquet
  size:    36 KB
  rows:    1,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-15 09:30:00	SPY	ETF	114.37	114.44	114.34	114.37	311600.0
2001-11-15 09:50:00	SPY	ETF	114.12	114.2	114.08	114.2	176400.0
2001-11-15 09:55:00	SPY	ETF	114.14	114.3	114.07	114.18	283000.0
2001-11-15 10:00:00	SPY	ETF	114.17	114.22	113.98	114.19	80200.0
2001-11-15 10:05:00	SPY	ETF	114.14	114.38	114.14	114.38	259700.0
2001-11-15 10:10:00	SPY	ETF	114.38	114.55	114.32	114.5	437800.0
2001-11-15 10:15:00	SPY	ETF	114.52	114.82	114.42	114.8	247000.0
2001-11-15 10:20:00	SPY	ETF	114.87	114.88	114.66	114.74	439600.0
2001-11-15 10:25:00	SPY	ETF	114.72	114.76	114.57	114.7	119700.0
2001-11-15 10:30:00	SPY	ETF	114.72	114.8	114.6	114.72	94700.0
2001-11-15 10:35:00	SPY	ETF	114.73	115.0	114.68	114.93	268700.0
2001-11-15 10:40:00	SPY	ETF	114.9	114.93	114.76	114.8	66500.0
2001-11-15 10:45:00	SPY	ETF	114.84	115.18	114.8	115.16	153800.0
2001-11-15 10:50:00	SPY	ETF	115.16	115.18	115.03	115.08	314300.0
2001-11-15 10:55:00	SPY	ETF	115.06	115.14	114.9	114.93	205800.0
2001-11-15 11:00:00	SPY	ETF	114.9	114.95	114.8	114.82	86800.0
2001-11-15 11:05:00	SPY	ETF	114.78	114.88	114.72	114.84	91600.0
2001-11-15 11:10:00	SPY	ETF	114.8	115.0	114.73	114.75	99000.0
2001-11-15 11:15:00	SPY	ETF	114.75	114.75	114.54	114.57	159600.0
2001-11-15 11:20:00	SPY	ETF	114.56	114.68	114.52	114.67	492200.0
2001-11-15 11:25:00	SPY	ETF	114.68	114.7	114.56	114.6	54300.0
2001-11-15 11:30:00	SPY	ETF	114.59	114.7	114.53	114.63	81600.0
2001-11-15 11:35:00	SPY	ETF	114.68	114.8	114.59	114.72	65900.0
2001-11-15 11:40:00	SPY	ETF	114.72	114.79	114.66	114.69	62300.0
2001-11-15 11:45:00	SPY	ETF	114.7	114.75	114.66	114.69	36600.0
2001-11-15 11:50:00	SPY	ETF	114.65	114.74	114.63	114.68	83300.0
2001-11-15 11:55:00	SPY	ETF	114.69	114.8	114.67	114.67	27200.0
2001-11-15 12:00:00	SPY	ETF	114.72	114.97	114.56	114.61	168100.0
2001-11-15 12:05:00	SPY	ETF	114.59	114.69	114.53	114.68	120000.0
2001-11-15 12:10:00	SPY	ETF	114.62	114.69	114.56	114.58	234300.0
2001-11-15 12:15:00	SPY	ETF	114.57	114.75	114.53	114.68	111400.0
2001-11-15 12:20:00	SPY	ETF	114.68	114.75	114.66	114.73	143600.0
2001-11-15 12:25:00	SPY	ETF	114.69	114.84	114.69	114.8	73800.0
2001-11-15 12:30:00	SPY	ETF	114.8	114.84	114.67	114.83	37100.0
2001-11-15 12:35:00	SPY	ETF	114.8	114.87	114.75	114.76	46400.0
2001-11-15 12:40:00	SPY	ETF	114.76	114.9	114.75	114.9	55300.0
2001-11-15 12:45:00	SPY	ETF	114.93	114.95	114.81	114.87	285700.0
2001-11-15 12:50:00	SPY	ETF	114.86	114.95	114.8	114.8	101500.0
2001-11-15 12:55:00	SPY	ETF	114.8	114.99	114.8	114.96	343400.0
2001-11-15 13:00:00	SPY	ETF	114.92	115.0	114.9	114.96	22800.0
2001-11-15 13:05:00	SPY	ETF	114.96	115.01	114.88	114.9	987400.0
2001-11-15 13:10:00	SPY	ETF	114.9	114.98	114.77	114.81	1574400.0
2001-11-15 13:15:00	SPY	ETF	114.76	114.8	114.55	114.6	1071700.0
2001-11-15 13:20:00	SPY	ETF	114.6	114.7	114.56	114.64	48300.0
2001-11-15 13:25:00	SPY	ETF	114.68	114.69	114.6	114.6	551300.0
2001-11-15 13:30:00	SPY	ETF	114.6	114.85	114.6	114.78	50400.0
2001-11-15 13:35:00	SPY	ETF	114.78	114.84	114.71	114.71	43900.0
2001-11-15 13:40:00	SPY	ETF	114.73	114.76	114.52	114.58	70800.0
2001-11-15 13:45:00	SPY	ETF	114.6	114.65	114.37	114.37	108800.0
2001-11-15 13:50:00	SPY	ETF	114.38	114.54	114.34	114.54	114800.0

> showing 50 of 1,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time