PREVIEW / etf_5min / 2001-11-16

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-16.parquet
  size:    36 KB
  rows:    1,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-16 09:30:00	SPY	ETF	115.08	115.1	114.75	114.8	773400.0
2001-11-16 09:35:00	SPY	ETF	114.79	114.8	114.46	114.47	329300.0
2001-11-16 09:40:00	SPY	ETF	114.5	114.55	114.35	114.5	313500.0
2001-11-16 09:45:00	SPY	ETF	114.53	114.53	114.3	114.3	310100.0
2001-11-16 09:50:00	SPY	ETF	114.3	114.46	114.22	114.35	357400.0
2001-11-16 09:55:00	SPY	ETF	114.3	114.58	114.28	114.5	360900.0
2001-11-16 10:00:00	SPY	ETF	114.47	114.58	114.31	114.37	194900.0
2001-11-16 10:05:00	SPY	ETF	114.43	114.78	114.32	114.76	440500.0
2001-11-16 10:10:00	SPY	ETF	114.75	114.86	114.6	114.76	496100.0
2001-11-16 10:15:00	SPY	ETF	114.75	114.84	114.7	114.84	437400.0
2001-11-16 10:20:00	SPY	ETF	114.84	114.87	114.52	114.56	390500.0
2001-11-16 10:25:00	SPY	ETF	114.53	114.56	114.4	114.53	147300.0
2001-11-16 10:30:00	SPY	ETF	114.48	114.6	114.27	114.37	168900.0
2001-11-16 10:35:00	SPY	ETF	114.4	114.53	114.35	114.53	58500.0
2001-11-16 10:40:00	SPY	ETF	114.53	114.64	114.48	114.51	40500.0
2001-11-16 10:45:00	SPY	ETF	114.5	114.66	114.5	114.58	95500.0
2001-11-16 10:50:00	SPY	ETF	114.53	114.64	114.42	114.5	281200.0
2001-11-16 10:55:00	SPY	ETF	114.5	114.63	114.5	114.57	30100.0
2001-11-16 11:00:00	SPY	ETF	114.51	114.57	114.42	114.57	45600.0
2001-11-16 11:05:00	SPY	ETF	114.55	114.55	114.41	114.52	38200.0
2001-11-16 11:10:00	SPY	ETF	114.57	114.66	114.54	114.57	128000.0
2001-11-16 11:15:00	SPY	ETF	114.54	114.57	114.38	114.41	102400.0
2001-11-16 11:20:00	SPY	ETF	114.46	114.52	114.4	114.52	68400.0
2001-11-16 11:25:00	SPY	ETF	114.53	114.59	114.47	114.57	63400.0
2001-11-16 11:30:00	SPY	ETF	114.52	114.52	114.31	114.33	61000.0
2001-11-16 11:35:00	SPY	ETF	114.37	114.4	114.15	114.22	398400.0
2001-11-16 11:40:00	SPY	ETF	114.22	114.3	114.18	114.23	92200.0
2001-11-16 11:45:00	SPY	ETF	114.23	114.26	114.0	114.11	133900.0
2001-11-16 11:50:00	SPY	ETF	114.14	114.2	114.09	114.18	37400.0
2001-11-16 11:55:00	SPY	ETF	114.2	114.24	114.15	114.22	132200.0
2001-11-16 12:00:00	SPY	ETF	114.17	114.22	114.09	114.18	43200.0
2001-11-16 12:05:00	SPY	ETF	114.18	114.33	114.13	114.22	21400.0
2001-11-16 12:10:00	SPY	ETF	114.27	114.27	114.2	114.24	46800.0
2001-11-16 12:15:00	SPY	ETF	114.21	114.28	114.13	114.15	43500.0
2001-11-16 12:20:00	SPY	ETF	114.13	114.26	114.1	114.1	67600.0
2001-11-16 12:25:00	SPY	ETF	114.1	114.1	113.92	113.98	572900.0
2001-11-16 12:30:00	SPY	ETF	114.0	114.03	113.94	113.99	269300.0
2001-11-16 12:35:00	SPY	ETF	114.0	114.14	114.0	114.14	96500.0
2001-11-16 12:40:00	SPY	ETF	114.1	114.13	114.07	114.13	28900.0
2001-11-16 12:45:00	SPY	ETF	114.16	114.19	114.01	114.1	86500.0
2001-11-16 12:50:00	SPY	ETF	114.1	114.16	114.07	114.12	137400.0
2001-11-16 12:55:00	SPY	ETF	114.18	114.18	114.08	114.11	52000.0
2001-11-16 13:00:00	SPY	ETF	114.12	114.24	114.1	114.23	53900.0
2001-11-16 13:05:00	SPY	ETF	114.21	114.22	114.09	114.13	164400.0
2001-11-16 13:10:00	SPY	ETF	114.11	114.16	114.01	114.01	18600.0
2001-11-16 13:15:00	SPY	ETF	114.0	114.02	113.77	113.81	1372800.0
2001-11-16 13:20:00	SPY	ETF	113.85	113.9	113.8	113.86	180000.0
2001-11-16 13:25:00	SPY	ETF	113.88	113.9	113.74	113.81	158900.0
2001-11-16 13:30:00	SPY	ETF	113.78	113.88	113.77	113.85	150300.0
2001-11-16 13:35:00	SPY	ETF	113.85	113.91	113.79	113.81	40300.0

> showing 50 of 1,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time