PREVIEW / etf_5min / 2001-11-19
file: by_date/etf_5min/2001/2001-11-19.parquet size: 39 KB rows: 1,653
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-19 09:30:00 | SPY | ETF | 114.92 | 115.1 | 114.8 | 114.89 | 545000.0 |
| 2001-11-19 09:35:00 | SPY | ETF | 114.93 | 115.0 | 114.64 | 114.75 | 361000.0 |
| 2001-11-19 09:40:00 | SPY | ETF | 114.75 | 115.0 | 114.74 | 114.96 | 230200.0 |
| 2001-11-19 09:45:00 | SPY | ETF | 114.94 | 115.01 | 114.82 | 114.96 | 140200.0 |
| 2001-11-19 09:50:00 | SPY | ETF | 114.91 | 115.2 | 114.91 | 115.15 | 331600.0 |
| 2001-11-19 09:55:00 | SPY | ETF | 115.14 | 115.43 | 115.13 | 115.35 | 415400.0 |
| 2001-11-19 10:00:00 | SPY | ETF | 115.34 | 115.57 | 115.29 | 115.45 | 368100.0 |
| 2001-11-19 10:05:00 | SPY | ETF | 115.45 | 115.53 | 115.35 | 115.35 | 323300.0 |
| 2001-11-19 10:10:00 | SPY | ETF | 115.34 | 115.39 | 115.23 | 115.28 | 318100.0 |
| 2001-11-19 10:15:00 | SPY | ETF | 115.31 | 115.37 | 115.26 | 115.35 | 201100.0 |
| 2001-11-19 10:20:00 | SPY | ETF | 115.39 | 115.41 | 115.17 | 115.2 | 90900.0 |
| 2001-11-19 10:25:00 | SPY | ETF | 115.2 | 115.25 | 115.12 | 115.13 | 449400.0 |
| 2001-11-19 10:30:00 | SPY | ETF | 115.12 | 115.29 | 115.1 | 115.29 | 163100.0 |
| 2001-11-19 10:35:00 | SPY | ETF | 115.29 | 115.31 | 115.04 | 115.08 | 175700.0 |
| 2001-11-19 10:40:00 | SPY | ETF | 115.09 | 115.24 | 115.09 | 115.18 | 106600.0 |
| 2001-11-19 10:45:00 | SPY | ETF | 115.18 | 115.37 | 115.16 | 115.24 | 83900.0 |
| 2001-11-19 10:50:00 | SPY | ETF | 115.26 | 115.31 | 115.2 | 115.3 | 160800.0 |
| 2001-11-19 10:55:00 | SPY | ETF | 115.31 | 115.33 | 115.16 | 115.29 | 152000.0 |
| 2001-11-19 11:00:00 | SPY | ETF | 115.25 | 115.48 | 115.25 | 115.48 | 275200.0 |
| 2001-11-19 11:05:00 | SPY | ETF | 115.45 | 115.48 | 115.32 | 115.32 | 275000.0 |
| 2001-11-19 11:10:00 | SPY | ETF | 115.34 | 115.39 | 115.22 | 115.27 | 94300.0 |
| 2001-11-19 11:15:00 | SPY | ETF | 115.24 | 115.31 | 115.03 | 115.1 | 87100.0 |
| 2001-11-19 11:20:00 | SPY | ETF | 115.12 | 115.23 | 115.09 | 115.22 | 167500.0 |
| 2001-11-19 11:25:00 | SPY | ETF | 115.2 | 115.24 | 115.04 | 115.15 | 181300.0 |
| 2001-11-19 11:30:00 | SPY | ETF | 115.17 | 115.24 | 115.02 | 115.06 | 103200.0 |
| 2001-11-19 11:35:00 | SPY | ETF | 115.03 | 115.15 | 114.87 | 114.97 | 229800.0 |
| 2001-11-19 11:40:00 | SPY | ETF | 114.93 | 115.0 | 114.92 | 114.96 | 296600.0 |
| 2001-11-19 11:45:00 | SPY | ETF | 114.99 | 115.07 | 114.94 | 115.06 | 155500.0 |
| 2001-11-19 11:50:00 | SPY | ETF | 115.04 | 115.04 | 114.8 | 114.8 | 61300.0 |
| 2001-11-19 11:55:00 | SPY | ETF | 114.84 | 114.87 | 114.67 | 114.79 | 199400.0 |
| 2001-11-19 12:00:00 | SPY | ETF | 114.76 | 114.8 | 114.6 | 114.67 | 116300.0 |
| 2001-11-19 12:05:00 | SPY | ETF | 114.67 | 114.75 | 114.61 | 114.69 | 190800.0 |
| 2001-11-19 12:10:00 | SPY | ETF | 114.74 | 114.88 | 114.7 | 114.85 | 97400.0 |
| 2001-11-19 12:15:00 | SPY | ETF | 114.87 | 114.88 | 114.8 | 114.81 | 55700.0 |
| 2001-11-19 12:20:00 | SPY | ETF | 114.85 | 114.86 | 114.72 | 114.81 | 72700.0 |
| 2001-11-19 12:25:00 | SPY | ETF | 114.76 | 114.83 | 114.67 | 114.83 | 39200.0 |
| 2001-11-19 12:30:00 | SPY | ETF | 114.83 | 114.84 | 114.7 | 114.82 | 63100.0 |
| 2001-11-19 12:35:00 | SPY | ETF | 114.82 | 114.9 | 114.82 | 114.83 | 44100.0 |
| 2001-11-19 12:40:00 | SPY | ETF | 114.85 | 114.86 | 114.76 | 114.83 | 88500.0 |
| 2001-11-19 12:45:00 | SPY | ETF | 114.88 | 114.9 | 114.81 | 114.9 | 57900.0 |
| 2001-11-19 12:50:00 | SPY | ETF | 114.9 | 114.97 | 114.87 | 114.94 | 24700.0 |
| 2001-11-19 12:55:00 | SPY | ETF | 114.9 | 114.94 | 114.76 | 114.87 | 39700.0 |
| 2001-11-19 13:00:00 | SPY | ETF | 114.81 | 114.84 | 114.72 | 114.77 | 58500.0 |
| 2001-11-19 13:05:00 | SPY | ETF | 114.77 | 114.78 | 114.62 | 114.71 | 44800.0 |
| 2001-11-19 13:10:00 | SPY | ETF | 114.74 | 114.74 | 114.58 | 114.73 | 37200.0 |
| 2001-11-19 13:15:00 | SPY | ETF | 114.75 | 114.77 | 114.58 | 114.6 | 145000.0 |
| 2001-11-19 13:20:00 | SPY | ETF | 114.67 | 114.77 | 114.65 | 114.72 | 32200.0 |
| 2001-11-19 13:25:00 | SPY | ETF | 114.74 | 114.78 | 114.7 | 114.7 | 23000.0 |
| 2001-11-19 13:30:00 | SPY | ETF | 114.68 | 114.71 | 114.45 | 114.5 | 167500.0 |
| 2001-11-19 13:35:00 | SPY | ETF | 114.48 | 114.53 | 114.45 | 114.49 | 133200.0 |
> showing 50 of 1,653 rows — these rows as CSV