PREVIEW / etf_5min / 2001-11-20
file: by_date/etf_5min/2001/2001-11-20.parquet size: 37 KB rows: 1,547
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-20 09:30:00 | SPY | ETF | 115.37 | 115.37 | 115.1 | 115.15 | 460200.0 |
| 2001-11-20 09:35:00 | SPY | ETF | 115.17 | 115.32 | 115.08 | 115.28 | 247200.0 |
| 2001-11-20 09:40:00 | SPY | ETF | 115.34 | 115.5 | 115.27 | 115.41 | 626500.0 |
| 2001-11-20 09:45:00 | SPY | ETF | 115.46 | 115.48 | 115.24 | 115.25 | 439400.0 |
| 2001-11-20 09:50:00 | SPY | ETF | 115.3 | 115.3 | 115.15 | 115.18 | 315300.0 |
| 2001-11-20 09:55:00 | SPY | ETF | 115.2 | 115.43 | 115.17 | 115.38 | 305500.0 |
| 2001-11-20 10:00:00 | SPY | ETF | 115.43 | 115.61 | 115.25 | 115.61 | 452700.0 |
| 2001-11-20 10:05:00 | SPY | ETF | 115.61 | 115.66 | 115.37 | 115.41 | 236700.0 |
| 2001-11-20 10:10:00 | SPY | ETF | 115.36 | 115.48 | 115.24 | 115.4 | 238000.0 |
| 2001-11-20 10:15:00 | SPY | ETF | 115.34 | 115.6 | 115.32 | 115.56 | 125700.0 |
| 2001-11-20 10:20:00 | SPY | ETF | 115.55 | 115.63 | 115.48 | 115.56 | 211300.0 |
| 2001-11-20 10:25:00 | SPY | ETF | 115.55 | 115.56 | 115.26 | 115.35 | 194800.0 |
| 2001-11-20 10:30:00 | SPY | ETF | 115.29 | 115.35 | 115.14 | 115.29 | 201500.0 |
| 2001-11-20 10:35:00 | SPY | ETF | 115.29 | 115.38 | 115.24 | 115.31 | 78500.0 |
| 2001-11-20 10:40:00 | SPY | ETF | 115.27 | 115.4 | 115.2 | 115.2 | 185900.0 |
| 2001-11-20 10:45:00 | SPY | ETF | 115.21 | 115.26 | 115.06 | 115.1 | 151800.0 |
| 2001-11-20 10:50:00 | SPY | ETF | 115.1 | 115.12 | 114.88 | 114.88 | 181500.0 |
| 2001-11-20 10:55:00 | SPY | ETF | 114.93 | 115.0 | 114.87 | 114.99 | 210400.0 |
| 2001-11-20 11:00:00 | SPY | ETF | 114.95 | 115.06 | 114.93 | 115.0 | 89800.0 |
| 2001-11-20 11:05:00 | SPY | ETF | 115.04 | 115.1 | 114.94 | 115.03 | 102600.0 |
| 2001-11-20 11:10:00 | SPY | ETF | 115.03 | 115.1 | 115.0 | 115.04 | 46200.0 |
| 2001-11-20 11:15:00 | SPY | ETF | 115.01 | 115.07 | 114.94 | 115.05 | 89300.0 |
| 2001-11-20 11:20:00 | SPY | ETF | 115.06 | 115.12 | 114.91 | 115.06 | 159900.0 |
| 2001-11-20 11:25:00 | SPY | ETF | 115.07 | 115.19 | 115.03 | 115.16 | 183300.0 |
| 2001-11-20 11:30:00 | SPY | ETF | 115.19 | 115.19 | 115.1 | 115.17 | 50200.0 |
| 2001-11-20 11:35:00 | SPY | ETF | 115.13 | 115.27 | 115.08 | 115.27 | 68800.0 |
| 2001-11-20 11:40:00 | SPY | ETF | 115.27 | 115.27 | 115.16 | 115.24 | 32700.0 |
| 2001-11-20 11:45:00 | SPY | ETF | 115.2 | 115.2 | 115.09 | 115.1 | 40300.0 |
| 2001-11-20 11:50:00 | SPY | ETF | 115.1 | 115.12 | 115.02 | 115.09 | 28600.0 |
| 2001-11-20 11:55:00 | SPY | ETF | 115.11 | 115.15 | 115.02 | 115.13 | 96000.0 |
| 2001-11-20 12:00:00 | SPY | ETF | 115.12 | 115.12 | 114.91 | 114.91 | 324400.0 |
| 2001-11-20 12:05:00 | SPY | ETF | 114.98 | 115.02 | 114.89 | 114.93 | 117000.0 |
| 2001-11-20 12:10:00 | SPY | ETF | 114.94 | 115.04 | 114.88 | 115.01 | 211800.0 |
| 2001-11-20 12:15:00 | SPY | ETF | 115.02 | 115.07 | 114.92 | 115.07 | 83500.0 |
| 2001-11-20 12:20:00 | SPY | ETF | 115.05 | 115.14 | 115.04 | 115.11 | 133300.0 |
| 2001-11-20 12:25:00 | SPY | ETF | 115.11 | 115.24 | 115.08 | 115.22 | 49300.0 |
| 2001-11-20 12:30:00 | SPY | ETF | 115.2 | 115.2 | 115.11 | 115.18 | 84300.0 |
| 2001-11-20 12:35:00 | SPY | ETF | 115.19 | 115.27 | 115.18 | 115.21 | 57200.0 |
| 2001-11-20 12:40:00 | SPY | ETF | 115.19 | 115.22 | 115.09 | 115.09 | 125500.0 |
| 2001-11-20 12:45:00 | SPY | ETF | 115.12 | 115.17 | 115.07 | 115.15 | 134100.0 |
| 2001-11-20 12:50:00 | SPY | ETF | 115.15 | 115.15 | 115.04 | 115.11 | 27700.0 |
| 2001-11-20 12:55:00 | SPY | ETF | 115.13 | 115.24 | 115.13 | 115.22 | 75700.0 |
| 2001-11-20 13:00:00 | SPY | ETF | 115.21 | 115.23 | 115.15 | 115.16 | 80100.0 |
| 2001-11-20 13:05:00 | SPY | ETF | 115.19 | 115.39 | 115.19 | 115.38 | 109800.0 |
| 2001-11-20 13:10:00 | SPY | ETF | 115.33 | 115.4 | 115.29 | 115.35 | 118500.0 |
| 2001-11-20 13:15:00 | SPY | ETF | 115.34 | 115.37 | 115.24 | 115.27 | 199700.0 |
| 2001-11-20 13:20:00 | SPY | ETF | 115.32 | 115.32 | 115.25 | 115.26 | 27700.0 |
| 2001-11-20 13:25:00 | SPY | ETF | 115.26 | 115.39 | 115.25 | 115.38 | 18600.0 |
| 2001-11-20 13:30:00 | SPY | ETF | 115.38 | 115.38 | 115.27 | 115.3 | 189800.0 |
| 2001-11-20 13:35:00 | SPY | ETF | 115.31 | 115.39 | 115.23 | 115.23 | 29100.0 |
> showing 50 of 1,547 rows — these rows as CSV