PREVIEW / etf_5min / 2001-11-23

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-23.parquet
  size:    23 KB
  rows:    751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-23 09:30:00	SPY	ETF	114.04	114.21	114.0	114.2	186300.0
2001-11-23 09:35:00	SPY	ETF	114.24	114.24	114.04	114.11	92000.0
2001-11-23 09:40:00	SPY	ETF	114.12	114.3	114.08	114.26	101300.0
2001-11-23 09:45:00	SPY	ETF	114.23	114.35	114.17	114.34	153700.0
2001-11-23 09:50:00	SPY	ETF	114.34	114.46	114.31	114.34	122200.0
2001-11-23 09:55:00	SPY	ETF	114.35	114.38	114.22	114.27	120200.0
2001-11-23 10:00:00	SPY	ETF	114.28	114.31	114.18	114.18	48200.0
2001-11-23 10:05:00	SPY	ETF	114.23	114.28	114.13	114.13	82100.0
2001-11-23 10:10:00	SPY	ETF	114.19	114.27	114.16	114.27	130500.0
2001-11-23 10:15:00	SPY	ETF	114.25	114.33	114.25	114.3	87200.0
2001-11-23 10:20:00	SPY	ETF	114.31	114.43	114.29	114.4	191900.0
2001-11-23 10:25:00	SPY	ETF	114.34	114.5	114.3	114.47	145500.0
2001-11-23 10:30:00	SPY	ETF	114.46	114.56	114.46	114.56	72700.0
2001-11-23 10:35:00	SPY	ETF	114.56	114.56	114.43	114.49	75300.0
2001-11-23 10:40:00	SPY	ETF	114.48	114.56	114.46	114.56	12600.0
2001-11-23 10:45:00	SPY	ETF	114.48	114.5	114.41	114.45	130700.0
2001-11-23 10:50:00	SPY	ETF	114.5	114.5	114.44	114.5	72800.0
2001-11-23 10:55:00	SPY	ETF	114.46	114.59	114.45	114.59	37100.0
2001-11-23 11:00:00	SPY	ETF	114.59	114.65	114.56	114.56	31200.0
2001-11-23 11:05:00	SPY	ETF	114.55	114.8	114.54	114.8	80000.0
2001-11-23 11:10:00	SPY	ETF	114.79	114.82	114.74	114.8	132800.0
2001-11-23 11:15:00	SPY	ETF	114.8	114.82	114.73	114.82	43500.0
2001-11-23 11:20:00	SPY	ETF	114.82	114.94	114.76	114.89	50000.0
2001-11-23 11:25:00	SPY	ETF	114.93	115.01	114.88	114.98	133600.0
2001-11-23 11:30:00	SPY	ETF	114.96	114.99	114.92	114.95	245700.0
2001-11-23 11:35:00	SPY	ETF	114.97	115.0	114.86	114.86	71600.0
2001-11-23 11:40:00	SPY	ETF	114.9	114.92	114.83	114.87	17700.0
2001-11-23 11:45:00	SPY	ETF	114.9	115.0	114.89	114.97	126000.0
2001-11-23 11:50:00	SPY	ETF	115.0	115.24	114.98	115.2	245400.0
2001-11-23 11:55:00	SPY	ETF	115.2	115.24	115.15	115.17	144500.0
2001-11-23 12:00:00	SPY	ETF	115.19	115.21	115.15	115.2	63600.0
2001-11-23 12:05:00	SPY	ETF	115.2	115.23	115.16	115.18	44000.0
2001-11-23 12:10:00	SPY	ETF	115.2	115.28	115.19	115.26	18100.0
2001-11-23 12:15:00	SPY	ETF	115.22	115.43	115.22	115.36	55200.0
2001-11-23 12:20:00	SPY	ETF	115.36	115.54	115.36	115.54	67900.0
2001-11-23 12:25:00	SPY	ETF	115.51	115.57	115.45	115.45	105300.0
2001-11-23 12:30:00	SPY	ETF	115.46	115.54	115.46	115.53	65400.0
2001-11-23 12:35:00	SPY	ETF	115.51	115.66	115.5	115.55	317600.0
2001-11-23 12:40:00	SPY	ETF	115.54	115.58	115.48	115.58	350200.0
2001-11-23 12:45:00	SPY	ETF	115.58	115.58	115.41	115.41	206600.0
2001-11-23 12:50:00	SPY	ETF	115.42	115.5	115.38	115.44	749400.0
2001-11-23 12:55:00	SPY	ETF	115.44	115.54	115.41	115.46	350800.0
2001-11-23 13:00:00	SPY	ETF	115.49	115.6	115.38	115.6	372200.0
2001-11-23 13:05:00	SPY	ETF	115.59	115.66	115.57	115.64	143900.0
2001-11-23 13:10:00	SPY	ETF	115.64	115.75	115.64	115.75	32800.0
2001-11-23 13:15:00	SPY	ETF	115.71	115.71	115.68	115.68	49800.0
2001-11-23 09:30:00	QQQ	ETF	38.76	38.85	38.72	38.75	1149800.0
2001-11-23 09:35:00	QQQ	ETF	38.74	38.78	38.57	38.6	509900.0
2001-11-23 09:40:00	QQQ	ETF	38.6	38.78	38.6	38.7	653300.0
2001-11-23 09:45:00	QQQ	ETF	38.71	38.83	38.64	38.75	752400.0

> showing 50 of 751 rows — these rows as CSV

> unlock the full archive -- $79 one-time