PREVIEW / etf_5min / 2001-11-26
file: by_date/etf_5min/2001/2001-11-26.parquet size: 37 KB rows: 1,583
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-26 09:30:00 | SPY | ETF | 115.75 | 115.84 | 115.55 | 115.7 | 768800.0 |
| 2001-11-26 09:35:00 | SPY | ETF | 115.63 | 115.77 | 115.38 | 115.53 | 244700.0 |
| 2001-11-26 09:40:00 | SPY | ETF | 115.49 | 115.7 | 115.35 | 115.64 | 270900.0 |
| 2001-11-26 09:45:00 | SPY | ETF | 115.66 | 116.04 | 115.54 | 115.97 | 475500.0 |
| 2001-11-26 09:50:00 | SPY | ETF | 116.0 | 116.1 | 115.91 | 116.0 | 282500.0 |
| 2001-11-26 09:55:00 | SPY | ETF | 115.99 | 116.04 | 115.87 | 115.88 | 196200.0 |
| 2001-11-26 10:00:00 | SPY | ETF | 115.86 | 115.91 | 115.68 | 115.8 | 227000.0 |
| 2001-11-26 10:05:00 | SPY | ETF | 115.8 | 116.05 | 115.77 | 115.92 | 171400.0 |
| 2001-11-26 10:10:00 | SPY | ETF | 115.94 | 116.03 | 115.8 | 115.8 | 246300.0 |
| 2001-11-26 10:15:00 | SPY | ETF | 115.86 | 115.97 | 115.64 | 115.68 | 146300.0 |
| 2001-11-26 10:20:00 | SPY | ETF | 115.68 | 115.77 | 115.52 | 115.55 | 148500.0 |
| 2001-11-26 10:25:00 | SPY | ETF | 115.52 | 115.6 | 115.46 | 115.52 | 204900.0 |
| 2001-11-26 10:30:00 | SPY | ETF | 115.49 | 115.67 | 115.44 | 115.65 | 105000.0 |
| 2001-11-26 10:35:00 | SPY | ETF | 115.6 | 115.64 | 115.4 | 115.5 | 74000.0 |
| 2001-11-26 10:40:00 | SPY | ETF | 115.49 | 115.69 | 115.47 | 115.61 | 263100.0 |
| 2001-11-26 10:45:00 | SPY | ETF | 115.61 | 115.79 | 115.6 | 115.65 | 204000.0 |
| 2001-11-26 10:50:00 | SPY | ETF | 115.69 | 115.71 | 115.46 | 115.48 | 59900.0 |
| 2001-11-26 10:55:00 | SPY | ETF | 115.47 | 115.47 | 115.31 | 115.42 | 220100.0 |
| 2001-11-26 11:00:00 | SPY | ETF | 115.43 | 115.5 | 115.37 | 115.43 | 58900.0 |
| 2001-11-26 11:05:00 | SPY | ETF | 115.42 | 115.52 | 115.35 | 115.35 | 42400.0 |
| 2001-11-26 11:10:00 | SPY | ETF | 115.33 | 115.42 | 115.3 | 115.3 | 157300.0 |
| 2001-11-26 11:15:00 | SPY | ETF | 115.3 | 115.4 | 115.27 | 115.37 | 200300.0 |
| 2001-11-26 11:20:00 | SPY | ETF | 115.37 | 115.39 | 115.14 | 115.2 | 115500.0 |
| 2001-11-26 11:25:00 | SPY | ETF | 115.19 | 115.19 | 115.07 | 115.19 | 126800.0 |
| 2001-11-26 11:30:00 | SPY | ETF | 115.15 | 115.24 | 115.12 | 115.21 | 127900.0 |
| 2001-11-26 11:35:00 | SPY | ETF | 115.2 | 115.3 | 115.1 | 115.3 | 127100.0 |
| 2001-11-26 11:40:00 | SPY | ETF | 115.3 | 115.31 | 115.21 | 115.31 | 93800.0 |
| 2001-11-26 11:45:00 | SPY | ETF | 115.3 | 115.32 | 115.24 | 115.24 | 132300.0 |
| 2001-11-26 11:50:00 | SPY | ETF | 115.29 | 115.36 | 115.26 | 115.34 | 33700.0 |
| 2001-11-26 11:55:00 | SPY | ETF | 115.37 | 115.38 | 115.31 | 115.35 | 36100.0 |
| 2001-11-26 12:00:00 | SPY | ETF | 115.37 | 115.37 | 115.27 | 115.33 | 61500.0 |
| 2001-11-26 12:05:00 | SPY | ETF | 115.33 | 115.39 | 115.32 | 115.33 | 15600.0 |
| 2001-11-26 12:10:00 | SPY | ETF | 115.31 | 115.34 | 115.3 | 115.34 | 14800.0 |
| 2001-11-26 12:15:00 | SPY | ETF | 115.35 | 115.47 | 115.35 | 115.45 | 86800.0 |
| 2001-11-26 12:20:00 | SPY | ETF | 115.46 | 115.49 | 115.44 | 115.46 | 133500.0 |
| 2001-11-26 12:25:00 | SPY | ETF | 115.46 | 115.6 | 115.45 | 115.49 | 32200.0 |
| 2001-11-26 12:30:00 | SPY | ETF | 115.47 | 115.54 | 115.4 | 115.41 | 129700.0 |
| 2001-11-26 12:35:00 | SPY | ETF | 115.37 | 115.44 | 115.34 | 115.41 | 24900.0 |
| 2001-11-26 12:40:00 | SPY | ETF | 115.42 | 115.48 | 115.37 | 115.41 | 15700.0 |
| 2001-11-26 12:45:00 | SPY | ETF | 115.44 | 115.55 | 115.42 | 115.51 | 131600.0 |
| 2001-11-26 12:50:00 | SPY | ETF | 115.52 | 115.55 | 115.44 | 115.52 | 50300.0 |
| 2001-11-26 12:55:00 | SPY | ETF | 115.54 | 115.69 | 115.51 | 115.63 | 97700.0 |
| 2001-11-26 13:00:00 | SPY | ETF | 115.6 | 115.68 | 115.58 | 115.68 | 39200.0 |
| 2001-11-26 13:05:00 | SPY | ETF | 115.69 | 115.72 | 115.63 | 115.69 | 110700.0 |
| 2001-11-26 13:10:00 | SPY | ETF | 115.65 | 115.72 | 115.6 | 115.62 | 78900.0 |
| 2001-11-26 13:15:00 | SPY | ETF | 115.61 | 115.77 | 115.6 | 115.77 | 64300.0 |
| 2001-11-26 13:20:00 | SPY | ETF | 115.74 | 115.94 | 115.74 | 115.84 | 74900.0 |
| 2001-11-26 13:25:00 | SPY | ETF | 115.84 | 115.86 | 115.76 | 115.84 | 146700.0 |
| 2001-11-26 13:30:00 | SPY | ETF | 115.78 | 115.98 | 115.78 | 115.96 | 98100.0 |
| 2001-11-26 13:35:00 | SPY | ETF | 115.93 | 115.98 | 115.88 | 115.94 | 84000.0 |
> showing 50 of 1,583 rows — these rows as CSV