PREVIEW / etf_5min / 2001-11-28

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-28.parquet
  size:    38 KB
  rows:    1,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-28 09:30:00	SPY	ETF	114.74	114.95	114.7	114.8	1013100.0
2001-11-28 09:35:00	SPY	ETF	114.8	114.9	114.71	114.78	304900.0
2001-11-28 09:40:00	SPY	ETF	114.83	114.83	114.55	114.65	275100.0
2001-11-28 09:45:00	SPY	ETF	114.65	114.79	114.58	114.69	216300.0
2001-11-28 09:50:00	SPY	ETF	114.66	114.78	114.59	114.71	162000.0
2001-11-28 09:55:00	SPY	ETF	114.75	114.8	114.62	114.74	197700.0
2001-11-28 10:00:00	SPY	ETF	114.75	114.75	114.26	114.28	479800.0
2001-11-28 10:05:00	SPY	ETF	114.28	114.43	114.25	114.35	428100.0
2001-11-28 10:10:00	SPY	ETF	114.36	114.53	114.34	114.5	279400.0
2001-11-28 10:15:00	SPY	ETF	114.5	114.73	114.46	114.71	127400.0
2001-11-28 10:20:00	SPY	ETF	114.67	114.93	114.66	114.78	293200.0
2001-11-28 10:25:00	SPY	ETF	114.77	114.82	114.67	114.8	267600.0
2001-11-28 10:30:00	SPY	ETF	114.8	115.04	114.74	115.04	228300.0
2001-11-28 10:35:00	SPY	ETF	115.01	115.17	114.9	114.95	264100.0
2001-11-28 10:40:00	SPY	ETF	114.93	114.96	114.7	114.75	625700.0
2001-11-28 10:45:00	SPY	ETF	114.74	114.82	114.64	114.73	179100.0
2001-11-28 10:50:00	SPY	ETF	114.74	114.83	114.45	114.61	157700.0
2001-11-28 10:55:00	SPY	ETF	114.58	114.59	114.32	114.32	397900.0
2001-11-28 11:00:00	SPY	ETF	114.38	114.5	114.3	114.49	426000.0
2001-11-28 11:05:00	SPY	ETF	114.44	114.5	114.3	114.49	336200.0
2001-11-28 11:10:00	SPY	ETF	114.49	114.56	114.41	114.44	108900.0
2001-11-28 11:15:00	SPY	ETF	114.44	114.53	114.3	114.34	338200.0
2001-11-28 11:20:00	SPY	ETF	114.31	114.59	114.31	114.59	150900.0
2001-11-28 11:25:00	SPY	ETF	114.6	114.65	114.48	114.5	95000.0
2001-11-28 11:30:00	SPY	ETF	114.54	114.69	114.42	114.67	123200.0
2001-11-28 11:35:00	SPY	ETF	114.63	114.66	114.36	114.42	65200.0
2001-11-28 11:40:00	SPY	ETF	114.45	114.49	114.37	114.37	244700.0
2001-11-28 11:45:00	SPY	ETF	114.38	114.38	114.08	114.21	473600.0
2001-11-28 11:50:00	SPY	ETF	114.2	114.28	114.13	114.15	303400.0
2001-11-28 11:55:00	SPY	ETF	114.21	114.41	114.16	114.41	70400.0
2001-11-28 12:00:00	SPY	ETF	114.37	114.45	114.32	114.38	110000.0
2001-11-28 12:05:00	SPY	ETF	114.42	114.59	114.33	114.52	125600.0
2001-11-28 12:10:00	SPY	ETF	114.55	114.55	114.31	114.37	61900.0
2001-11-28 12:15:00	SPY	ETF	114.38	114.53	114.34	114.53	78400.0
2001-11-28 12:20:00	SPY	ETF	114.5	114.66	114.32	114.66	76100.0
2001-11-28 12:25:00	SPY	ETF	114.59	114.68	114.52	114.59	277300.0
2001-11-28 12:30:00	SPY	ETF	114.57	114.66	114.44	114.49	44800.0
2001-11-28 12:35:00	SPY	ETF	114.5	114.54	114.33	114.33	75800.0
2001-11-28 12:40:00	SPY	ETF	114.33	114.41	114.25	114.3	193500.0
2001-11-28 12:45:00	SPY	ETF	114.33	114.39	114.2	114.27	113000.0
2001-11-28 12:50:00	SPY	ETF	114.23	114.34	114.2	114.34	45100.0
2001-11-28 12:55:00	SPY	ETF	114.32	114.38	114.16	114.16	86400.0
2001-11-28 13:00:00	SPY	ETF	114.16	114.24	114.08	114.14	116100.0
2001-11-28 13:05:00	SPY	ETF	114.13	114.34	114.13	114.3	86900.0
2001-11-28 13:10:00	SPY	ETF	114.3	114.46	114.23	114.45	143600.0
2001-11-28 13:15:00	SPY	ETF	114.38	114.46	114.27	114.29	176600.0
2001-11-28 13:20:00	SPY	ETF	114.3	114.48	114.3	114.48	119400.0
2001-11-28 13:25:00	SPY	ETF	114.47	114.49	114.27	114.27	27500.0
2001-11-28 13:30:00	SPY	ETF	114.28	114.36	114.19	114.35	105400.0
2001-11-28 13:35:00	SPY	ETF	114.37	114.54	114.32	114.5	255700.0

> showing 50 of 1,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time