PREVIEW / etf_5min / 2001-11-29

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-29.parquet
  size:    37 KB
  rows:    1,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-29 09:30:00	SPY	ETF	113.66	113.75	113.59	113.63	282400.0
2001-11-29 09:35:00	SPY	ETF	113.63	113.71	113.5	113.59	354600.0
2001-11-29 09:40:00	SPY	ETF	113.52	113.66	113.4	113.42	193600.0
2001-11-29 09:45:00	SPY	ETF	113.4	113.7	113.4	113.68	262500.0
2001-11-29 09:50:00	SPY	ETF	113.57	113.68	113.35	113.45	556400.0
2001-11-29 09:55:00	SPY	ETF	113.44	113.54	113.05	113.28	128300.0
2001-11-29 10:00:00	SPY	ETF	113.31	113.67	113.01	113.1	403600.0
2001-11-29 10:05:00	SPY	ETF	113.11	113.24	113.0	113.18	689000.0
2001-11-29 10:10:00	SPY	ETF	113.23	113.5	113.14	113.39	268900.0
2001-11-29 10:15:00	SPY	ETF	113.39	113.82	113.38	113.76	307700.0
2001-11-29 10:20:00	SPY	ETF	113.76	113.78	113.63	113.71	261100.0
2001-11-29 10:25:00	SPY	ETF	113.67	113.9	113.63	113.75	416600.0
2001-11-29 10:30:00	SPY	ETF	113.76	113.81	113.66	113.74	184100.0
2001-11-29 10:35:00	SPY	ETF	113.77	113.9	113.7	113.7	56300.0
2001-11-29 10:40:00	SPY	ETF	113.68	114.01	113.67	113.99	100700.0
2001-11-29 10:45:00	SPY	ETF	113.97	114.12	113.95	113.95	209900.0
2001-11-29 10:50:00	SPY	ETF	113.98	114.03	113.86	113.9	328500.0
2001-11-29 10:55:00	SPY	ETF	113.9	113.96	113.78	113.84	274200.0
2001-11-29 11:00:00	SPY	ETF	113.77	113.85	113.72	113.83	52800.0
2001-11-29 11:05:00	SPY	ETF	113.82	113.92	113.74	113.92	151600.0
2001-11-29 11:10:00	SPY	ETF	113.87	113.88	113.6	113.67	153000.0
2001-11-29 11:15:00	SPY	ETF	113.65	113.72	113.56	113.6	144700.0
2001-11-29 11:20:00	SPY	ETF	113.64	113.66	113.53	113.65	356200.0
2001-11-29 11:25:00	SPY	ETF	113.67	113.82	113.65	113.78	46000.0
2001-11-29 11:30:00	SPY	ETF	113.76	113.8	113.7	113.73	77500.0
2001-11-29 11:35:00	SPY	ETF	113.78	113.79	113.65	113.66	36800.0
2001-11-29 11:40:00	SPY	ETF	113.69	113.89	113.63	113.85	42900.0
2001-11-29 11:45:00	SPY	ETF	113.82	113.95	113.8	113.82	353200.0
2001-11-29 11:50:00	SPY	ETF	113.82	114.04	113.82	114.04	178400.0
2001-11-29 11:55:00	SPY	ETF	114.0	114.08	113.98	113.98	229100.0
2001-11-29 12:00:00	SPY	ETF	113.98	114.12	113.95	114.05	69500.0
2001-11-29 12:05:00	SPY	ETF	114.06	114.09	113.91	114.0	133900.0
2001-11-29 12:10:00	SPY	ETF	113.96	114.07	113.94	114.02	60800.0
2001-11-29 12:15:00	SPY	ETF	114.02	114.05	113.88	113.88	20400.0
2001-11-29 12:20:00	SPY	ETF	113.92	113.95	113.9	113.91	20400.0
2001-11-29 12:25:00	SPY	ETF	113.92	113.98	113.9	113.92	23200.0
2001-11-29 12:30:00	SPY	ETF	113.92	113.96	113.86	113.9	35100.0
2001-11-29 12:35:00	SPY	ETF	113.92	113.92	113.77	113.84	127700.0
2001-11-29 12:40:00	SPY	ETF	113.84	113.86	113.7	113.7	77500.0
2001-11-29 12:45:00	SPY	ETF	113.7	113.76	113.6	113.63	159900.0
2001-11-29 12:50:00	SPY	ETF	113.63	113.76	113.63	113.7	90700.0
2001-11-29 12:55:00	SPY	ETF	113.69	113.79	113.68	113.79	18300.0
2001-11-29 13:00:00	SPY	ETF	113.79	113.81	113.6	113.63	77500.0
2001-11-29 13:05:00	SPY	ETF	113.63	113.7	113.59	113.68	34600.0
2001-11-29 13:10:00	SPY	ETF	113.63	113.68	113.4	113.46	242400.0
2001-11-29 13:15:00	SPY	ETF	113.45	113.53	113.42	113.53	57500.0
2001-11-29 13:20:00	SPY	ETF	113.49	113.64	113.33	113.55	77200.0
2001-11-29 13:25:00	SPY	ETF	113.54	113.54	113.32	113.4	185700.0
2001-11-29 13:30:00	SPY	ETF	113.32	113.54	113.31	113.5	229900.0
2001-11-29 13:35:00	SPY	ETF	113.55	113.6	113.47	113.55	54900.0

> showing 50 of 1,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time