PREVIEW / etf_5min / 2001-11-30

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-11-30.parquet
  size:    34 KB
  rows:    1,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-30 09:30:00	SPY	ETF	114.4	114.65	114.38	114.47	440100.0
2001-11-30 09:35:00	SPY	ETF	114.43	114.56	114.32	114.45	402300.0
2001-11-30 09:40:00	SPY	ETF	114.5	114.63	114.36	114.42	130900.0
2001-11-30 09:45:00	SPY	ETF	114.41	114.45	114.24	114.27	212100.0
2001-11-30 09:50:00	SPY	ETF	114.27	114.45	114.25	114.4	154900.0
2001-11-30 09:55:00	SPY	ETF	114.41	114.48	114.05	114.28	154900.0
2001-11-30 10:00:00	SPY	ETF	114.1	114.3	114.02	114.23	548100.0
2001-11-30 10:05:00	SPY	ETF	114.16	114.29	114.05	114.29	235100.0
2001-11-30 10:10:00	SPY	ETF	114.22	114.48	114.12	114.47	373200.0
2001-11-30 10:15:00	SPY	ETF	114.45	114.5	114.31	114.43	258000.0
2001-11-30 10:20:00	SPY	ETF	114.41	114.48	114.34	114.4	55400.0
2001-11-30 10:25:00	SPY	ETF	114.42	114.68	114.4	114.58	217800.0
2001-11-30 10:30:00	SPY	ETF	114.55	114.7	114.35	114.35	453500.0
2001-11-30 10:35:00	SPY	ETF	114.35	114.48	114.34	114.43	145200.0
2001-11-30 10:40:00	SPY	ETF	114.44	114.55	114.38	114.55	65300.0
2001-11-30 10:45:00	SPY	ETF	114.58	114.82	114.54	114.75	276200.0
2001-11-30 10:50:00	SPY	ETF	114.7	114.82	114.5	114.53	301800.0
2001-11-30 10:55:00	SPY	ETF	114.48	114.58	114.34	114.39	130000.0
2001-11-30 11:00:00	SPY	ETF	114.4	114.5	114.36	114.43	83700.0
2001-11-30 11:05:00	SPY	ETF	114.42	114.5	114.37	114.41	29900.0
2001-11-30 11:10:00	SPY	ETF	114.47	114.47	114.28	114.34	124200.0
2001-11-30 11:15:00	SPY	ETF	114.39	114.48	114.35	114.42	127600.0
2001-11-30 11:20:00	SPY	ETF	114.47	114.5	114.38	114.5	52100.0
2001-11-30 11:25:00	SPY	ETF	114.5	114.61	114.5	114.61	53200.0
2001-11-30 11:30:00	SPY	ETF	114.54	114.59	114.41	114.48	68000.0
2001-11-30 11:35:00	SPY	ETF	114.48	114.57	114.44	114.57	27400.0
2001-11-30 11:40:00	SPY	ETF	114.59	114.61	114.49	114.52	82600.0
2001-11-30 11:45:00	SPY	ETF	114.54	114.58	114.45	114.55	45300.0
2001-11-30 11:50:00	SPY	ETF	114.54	114.67	114.52	114.67	153200.0
2001-11-30 11:55:00	SPY	ETF	114.67	114.67	114.59	114.6	87400.0
2001-11-30 12:00:00	SPY	ETF	114.62	114.7	114.57	114.7	34800.0
2001-11-30 12:05:00	SPY	ETF	114.65	114.75	114.65	114.73	53600.0
2001-11-30 12:10:00	SPY	ETF	114.75	114.8	114.72	114.77	203300.0
2001-11-30 12:15:00	SPY	ETF	114.76	114.78	114.68	114.75	133100.0
2001-11-30 12:20:00	SPY	ETF	114.71	114.78	114.7	114.78	25700.0
2001-11-30 12:25:00	SPY	ETF	114.8	114.8	114.65	114.67	61500.0
2001-11-30 12:30:00	SPY	ETF	114.68	114.72	114.63	114.64	86100.0
2001-11-30 12:35:00	SPY	ETF	114.64	114.69	114.53	114.63	161700.0
2001-11-30 12:40:00	SPY	ETF	114.6	114.67	114.59	114.6	12600.0
2001-11-30 12:45:00	SPY	ETF	114.63	114.65	114.51	114.52	80500.0
2001-11-30 12:50:00	SPY	ETF	114.55	114.6	114.52	114.6	32000.0
2001-11-30 12:55:00	SPY	ETF	114.6	114.65	114.6	114.6	37800.0
2001-11-30 13:00:00	SPY	ETF	114.6	114.63	114.54	114.63	55400.0
2001-11-30 13:05:00	SPY	ETF	114.58	114.63	114.53	114.6	84900.0
2001-11-30 13:10:00	SPY	ETF	114.61	114.67	114.54	114.54	37100.0
2001-11-30 13:15:00	SPY	ETF	114.58	114.58	114.43	114.45	66200.0
2001-11-30 13:20:00	SPY	ETF	114.45	114.5	114.35	114.37	110800.0
2001-11-30 13:25:00	SPY	ETF	114.34	114.43	114.31	114.4	157900.0
2001-11-30 13:30:00	SPY	ETF	114.38	114.49	114.36	114.49	38600.0
2001-11-30 13:35:00	SPY	ETF	114.44	114.59	114.44	114.58	57100.0

> showing 50 of 1,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time