PREVIEW / etf_5min / 2001-12-03

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-03.parquet
  size:    33 KB
  rows:    1,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-03 09:30:00	SPY	ETF	113.65	113.77	113.55	113.6	575700.0
2001-12-03 09:35:00	SPY	ETF	113.59	113.77	113.53	113.55	349000.0
2001-12-03 09:40:00	SPY	ETF	113.58	113.58	113.4	113.46	357000.0
2001-12-03 09:45:00	SPY	ETF	113.47	113.76	113.42	113.76	325100.0
2001-12-03 09:50:00	SPY	ETF	113.7	113.77	113.58	113.6	252900.0
2001-12-03 09:55:00	SPY	ETF	113.57	113.64	113.3	113.49	250000.0
2001-12-03 10:00:00	SPY	ETF	113.38	113.75	113.05	113.55	799600.0
2001-12-03 10:05:00	SPY	ETF	113.53	113.66	113.34	113.6	284400.0
2001-12-03 10:10:00	SPY	ETF	113.6	113.78	113.5	113.57	131400.0
2001-12-03 10:15:00	SPY	ETF	113.57	113.6	113.45	113.56	349300.0
2001-12-03 10:20:00	SPY	ETF	113.54	113.58	113.3	113.32	133300.0
2001-12-03 10:25:00	SPY	ETF	113.27	113.29	113.03	113.03	461800.0
2001-12-03 10:30:00	SPY	ETF	113.02	113.18	113.01	113.16	206700.0
2001-12-03 10:35:00	SPY	ETF	113.17	113.25	113.15	113.22	198300.0
2001-12-03 10:40:00	SPY	ETF	113.2	113.24	113.11	113.13	177800.0
2001-12-03 10:45:00	SPY	ETF	113.16	113.32	113.1	113.25	130400.0
2001-12-03 10:50:00	SPY	ETF	113.29	113.33	113.19	113.23	316900.0
2001-12-03 10:55:00	SPY	ETF	113.23	113.47	113.23	113.45	150300.0
2001-12-03 11:00:00	SPY	ETF	113.45	113.46	113.3	113.35	132500.0
2001-12-03 11:05:00	SPY	ETF	113.32	113.35	113.19	113.24	310100.0
2001-12-03 11:10:00	SPY	ETF	113.24	113.27	113.13	113.24	111500.0
2001-12-03 11:15:00	SPY	ETF	113.23	113.25	113.04	113.15	82200.0
2001-12-03 11:20:00	SPY	ETF	113.15	113.35	113.1	113.35	47100.0
2001-12-03 11:25:00	SPY	ETF	113.35	113.42	113.27	113.31	665600.0
2001-12-03 11:30:00	SPY	ETF	113.42	113.61	113.37	113.55	388600.0
2001-12-03 11:35:00	SPY	ETF	113.6	113.6	113.45	113.47	135400.0
2001-12-03 11:40:00	SPY	ETF	113.46	113.57	113.37	113.5	445100.0
2001-12-03 11:45:00	SPY	ETF	113.51	113.72	113.47	113.69	622000.0
2001-12-03 11:50:00	SPY	ETF	113.67	113.69	113.56	113.6	68600.0
2001-12-03 11:55:00	SPY	ETF	113.58	113.69	113.51	113.6	66900.0
2001-12-03 12:00:00	SPY	ETF	113.6	113.64	113.46	113.5	76700.0
2001-12-03 12:05:00	SPY	ETF	113.52	113.55	113.38	113.45	96900.0
2001-12-03 12:10:00	SPY	ETF	113.43	113.54	113.41	113.48	41300.0
2001-12-03 12:15:00	SPY	ETF	113.47	113.54	113.46	113.52	26100.0
2001-12-03 12:20:00	SPY	ETF	113.53	113.55	113.35	113.38	61700.0
2001-12-03 12:25:00	SPY	ETF	113.4	113.5	113.4	113.47	74600.0
2001-12-03 12:30:00	SPY	ETF	113.47	113.54	113.43	113.47	29100.0
2001-12-03 12:35:00	SPY	ETF	113.49	113.62	113.46	113.46	56600.0
2001-12-03 12:40:00	SPY	ETF	113.47	113.57	113.45	113.54	31200.0
2001-12-03 12:45:00	SPY	ETF	113.56	113.58	113.46	113.47	15400.0
2001-12-03 12:50:00	SPY	ETF	113.47	113.69	113.46	113.63	40200.0
2001-12-03 12:55:00	SPY	ETF	113.61	113.91	113.6	113.87	148900.0
2001-12-03 13:00:00	SPY	ETF	113.87	113.89	113.8	113.8	61500.0
2001-12-03 13:05:00	SPY	ETF	113.8	113.84	113.76	113.76	47600.0
2001-12-03 13:10:00	SPY	ETF	113.75	113.9	113.75	113.86	395700.0
2001-12-03 13:15:00	SPY	ETF	113.84	113.93	113.76	113.79	75100.0
2001-12-03 13:20:00	SPY	ETF	113.75	113.84	113.75	113.8	95600.0
2001-12-03 13:25:00	SPY	ETF	113.81	114.08	113.78	114.03	105600.0
2001-12-03 13:30:00	SPY	ETF	114.05	114.07	113.9	113.94	81800.0
2001-12-03 13:35:00	SPY	ETF	113.9	113.92	113.82	113.85	32900.0

> showing 50 of 1,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time