PREVIEW / etf_5min / 2001-12-04

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-04.parquet
  size:    37 KB
  rows:    1,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-04 09:30:00	SPY	ETF	113.91	114.0	113.81	113.86	522100.0
2001-12-04 09:35:00	SPY	ETF	113.85	113.95	113.7	113.72	137000.0
2001-12-04 09:40:00	SPY	ETF	113.74	113.87	113.65	113.81	112100.0
2001-12-04 09:45:00	SPY	ETF	113.85	113.92	113.8	113.82	240200.0
2001-12-04 09:50:00	SPY	ETF	113.85	113.94	113.72	113.93	315900.0
2001-12-04 09:55:00	SPY	ETF	113.93	113.98	113.82	113.96	160800.0
2001-12-04 10:00:00	SPY	ETF	113.94	114.11	113.92	114.11	369600.0
2001-12-04 10:05:00	SPY	ETF	114.15	114.17	114.04	114.08	396800.0
2001-12-04 10:10:00	SPY	ETF	114.04	114.12	113.94	113.97	93700.0
2001-12-04 10:15:00	SPY	ETF	113.99	114.09	113.97	114.04	216100.0
2001-12-04 10:20:00	SPY	ETF	114.01	114.05	113.76	113.85	177200.0
2001-12-04 10:25:00	SPY	ETF	113.85	113.89	113.66	113.69	295900.0
2001-12-04 10:30:00	SPY	ETF	113.7	113.7	113.53	113.57	262000.0
2001-12-04 10:35:00	SPY	ETF	113.59	113.59	113.36	113.45	918900.0
2001-12-04 10:40:00	SPY	ETF	113.46	113.55	113.42	113.55	250400.0
2001-12-04 10:45:00	SPY	ETF	113.55	113.61	113.52	113.56	104000.0
2001-12-04 10:50:00	SPY	ETF	113.57	113.57	113.4	113.54	430200.0
2001-12-04 10:55:00	SPY	ETF	113.54	113.64	113.47	113.56	102000.0
2001-12-04 11:00:00	SPY	ETF	113.55	113.55	113.35	113.52	80700.0
2001-12-04 11:05:00	SPY	ETF	113.52	113.56	113.47	113.54	352500.0
2001-12-04 11:10:00	SPY	ETF	113.51	113.59	113.46	113.52	109000.0
2001-12-04 11:15:00	SPY	ETF	113.6	113.73	113.57	113.67	327400.0
2001-12-04 11:20:00	SPY	ETF	113.67	113.75	113.61	113.68	96800.0
2001-12-04 11:25:00	SPY	ETF	113.7	113.8	113.65	113.76	136700.0
2001-12-04 11:30:00	SPY	ETF	113.75	113.77	113.58	113.62	231300.0
2001-12-04 11:35:00	SPY	ETF	113.63	113.71	113.57	113.57	57500.0
2001-12-04 11:40:00	SPY	ETF	113.57	113.67	113.57	113.64	70000.0
2001-12-04 11:45:00	SPY	ETF	113.65	113.74	113.63	113.65	142100.0
2001-12-04 11:50:00	SPY	ETF	113.6	113.75	113.6	113.7	29100.0
2001-12-04 11:55:00	SPY	ETF	113.67	113.79	113.67	113.72	163000.0
2001-12-04 12:00:00	SPY	ETF	113.73	113.8	113.72	113.79	33500.0
2001-12-04 12:05:00	SPY	ETF	113.76	113.79	113.64	113.66	73700.0
2001-12-04 12:10:00	SPY	ETF	113.66	113.69	113.6	113.67	255900.0
2001-12-04 12:15:00	SPY	ETF	113.71	113.72	113.65	113.72	182200.0
2001-12-04 12:20:00	SPY	ETF	113.69	113.76	113.67	113.74	24500.0
2001-12-04 12:25:00	SPY	ETF	113.75	113.89	113.71	113.84	158300.0
2001-12-04 12:30:00	SPY	ETF	113.84	113.95	113.83	113.86	36700.0
2001-12-04 12:35:00	SPY	ETF	113.84	113.95	113.84	113.93	50700.0
2001-12-04 12:40:00	SPY	ETF	113.91	113.98	113.91	113.96	74000.0
2001-12-04 12:45:00	SPY	ETF	113.91	113.95	113.86	113.88	130900.0
2001-12-04 12:50:00	SPY	ETF	113.89	113.95	113.81	113.82	159400.0
2001-12-04 12:55:00	SPY	ETF	113.86	113.86	113.72	113.73	142300.0
2001-12-04 13:00:00	SPY	ETF	113.74	113.77	113.7	113.76	39900.0
2001-12-04 13:05:00	SPY	ETF	113.77	113.8	113.73	113.73	106300.0
2001-12-04 13:10:00	SPY	ETF	113.74	113.76	113.68	113.73	38100.0
2001-12-04 13:15:00	SPY	ETF	113.7	113.77	113.69	113.69	57300.0
2001-12-04 13:20:00	SPY	ETF	113.68	113.7	113.57	113.64	91800.0
2001-12-04 13:25:00	SPY	ETF	113.61	113.75	113.61	113.63	243100.0
2001-12-04 13:30:00	SPY	ETF	113.74	113.74	113.62	113.71	14700.0
2001-12-04 13:35:00	SPY	ETF	113.72	113.8	113.68	113.76	52600.0

> showing 50 of 1,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time