PREVIEW / etf_5min / 2001-12-05

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-05.parquet
  size:    44 KB
  rows:    1,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-05 09:30:00	SPY	ETF	115.61	116.0	115.58	115.76	1477500.0
2001-12-05 09:35:00	SPY	ETF	115.75	115.93	115.74	115.85	1056800.0
2001-12-05 09:40:00	SPY	ETF	115.86	115.98	115.77	115.92	362800.0
2001-12-05 09:45:00	SPY	ETF	115.91	116.03	115.82	115.99	431200.0
2001-12-05 09:50:00	SPY	ETF	115.97	116.07	115.92	116.04	196200.0
2001-12-05 09:55:00	SPY	ETF	116.08	116.3	116.05	116.17	179000.0
2001-12-05 10:00:00	SPY	ETF	116.24	116.74	116.16	116.63	1072300.0
2001-12-05 10:05:00	SPY	ETF	116.63	116.74	116.58	116.6	1186700.0
2001-12-05 10:10:00	SPY	ETF	116.58	116.61	116.48	116.54	555400.0
2001-12-05 10:15:00	SPY	ETF	116.55	116.81	116.55	116.81	425000.0
2001-12-05 10:20:00	SPY	ETF	116.81	117.0	116.72	116.79	788200.0
2001-12-05 10:25:00	SPY	ETF	116.74	116.81	116.67	116.69	171700.0
2001-12-05 10:30:00	SPY	ETF	116.72	116.77	116.57	116.65	229200.0
2001-12-05 10:35:00	SPY	ETF	116.58	116.65	116.5	116.65	247700.0
2001-12-05 10:40:00	SPY	ETF	116.66	116.69	116.5	116.52	136700.0
2001-12-05 10:45:00	SPY	ETF	116.53	116.67	116.47	116.62	378600.0
2001-12-05 10:50:00	SPY	ETF	116.6	116.78	116.54	116.73	125700.0
2001-12-05 10:55:00	SPY	ETF	116.74	116.79	116.63	116.74	172000.0
2001-12-05 11:00:00	SPY	ETF	116.74	116.95	116.64	116.95	78700.0
2001-12-05 11:05:00	SPY	ETF	116.96	117.15	116.92	117.05	285100.0
2001-12-05 11:10:00	SPY	ETF	117.03	117.16	116.98	117.05	365500.0
2001-12-05 11:15:00	SPY	ETF	117.09	117.1	116.85	116.95	503300.0
2001-12-05 11:20:00	SPY	ETF	116.95	117.02	116.83	116.87	334100.0
2001-12-05 11:25:00	SPY	ETF	116.9	116.91	116.78	116.9	48700.0
2001-12-05 11:30:00	SPY	ETF	116.92	117.05	116.88	117.02	176500.0
2001-12-05 11:35:00	SPY	ETF	117.05	117.08	116.92	116.97	52200.0
2001-12-05 11:40:00	SPY	ETF	116.95	116.97	116.87	116.89	198900.0
2001-12-05 11:45:00	SPY	ETF	116.95	117.0	116.84	116.87	220900.0
2001-12-05 11:50:00	SPY	ETF	116.87	116.99	116.82	116.86	236900.0
2001-12-05 11:55:00	SPY	ETF	116.83	116.99	116.83	116.95	185300.0
2001-12-05 12:00:00	SPY	ETF	116.97	117.1	116.91	117.07	323300.0
2001-12-05 12:05:00	SPY	ETF	117.04	117.27	117.02	117.27	311100.0
2001-12-05 12:10:00	SPY	ETF	117.25	117.27	117.16	117.2	169900.0
2001-12-05 12:15:00	SPY	ETF	117.21	117.3	117.15	117.2	340600.0
2001-12-05 12:20:00	SPY	ETF	117.21	117.24	117.16	117.24	55800.0
2001-12-05 12:25:00	SPY	ETF	117.23	117.45	117.23	117.44	245800.0
2001-12-05 12:30:00	SPY	ETF	117.41	117.48	117.33	117.35	292900.0
2001-12-05 12:35:00	SPY	ETF	117.38	117.41	117.33	117.36	209800.0
2001-12-05 12:40:00	SPY	ETF	117.39	117.4	117.15	117.23	185700.0
2001-12-05 12:45:00	SPY	ETF	117.22	117.22	117.06	117.08	481200.0
2001-12-05 12:50:00	SPY	ETF	117.12	117.2	117.1	117.17	50600.0
2001-12-05 12:55:00	SPY	ETF	117.15	117.17	117.06	117.09	39800.0
2001-12-05 13:00:00	SPY	ETF	117.1	117.18	117.07	117.13	55000.0
2001-12-05 13:05:00	SPY	ETF	117.19	117.29	117.13	117.27	179500.0
2001-12-05 13:10:00	SPY	ETF	117.28	117.29	117.17	117.21	200800.0
2001-12-05 13:15:00	SPY	ETF	117.24	117.34	117.21	117.28	48900.0
2001-12-05 13:20:00	SPY	ETF	117.31	117.31	117.18	117.2	55000.0
2001-12-05 13:25:00	SPY	ETF	117.2	117.2	117.07	117.1	60400.0
2001-12-05 13:30:00	SPY	ETF	117.09	117.14	117.05	117.08	242200.0
2001-12-05 13:35:00	SPY	ETF	117.09	117.09	116.94	116.94	331300.0

> showing 50 of 1,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time