PREVIEW / etf_5min / 2001-12-06

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-06.parquet
  size:    39 KB
  rows:    1,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-06 09:30:00	SPY	ETF	117.34	117.45	117.3	117.42	532000.0
2001-12-06 09:35:00	SPY	ETF	117.41	117.41	117.15	117.2	518200.0
2001-12-06 09:40:00	SPY	ETF	117.25	117.41	117.14	117.17	225300.0
2001-12-06 09:45:00	SPY	ETF	117.17	117.37	117.09	117.3	199800.0
2001-12-06 09:50:00	SPY	ETF	117.32	117.35	117.19	117.28	542000.0
2001-12-06 09:55:00	SPY	ETF	117.34	117.45	117.3	117.4	248700.0
2001-12-06 10:00:00	SPY	ETF	117.44	117.5	117.27	117.35	429000.0
2001-12-06 10:05:00	SPY	ETF	117.36	117.5	117.0	117.03	501900.0
2001-12-06 10:10:00	SPY	ETF	117.09	117.15	116.93	117.14	303800.0
2001-12-06 10:15:00	SPY	ETF	117.11	117.19	117.06	117.14	265400.0
2001-12-06 10:20:00	SPY	ETF	117.13	117.43	117.1	117.37	268800.0
2001-12-06 10:25:00	SPY	ETF	117.43	117.47	117.29	117.41	248900.0
2001-12-06 10:30:00	SPY	ETF	117.45	117.57	117.45	117.52	241400.0
2001-12-06 10:35:00	SPY	ETF	117.52	117.61	117.41	117.49	494200.0
2001-12-06 10:40:00	SPY	ETF	117.5	117.6	117.38	117.38	233900.0
2001-12-06 10:45:00	SPY	ETF	117.38	117.42	117.27	117.39	106400.0
2001-12-06 10:50:00	SPY	ETF	117.34	117.43	117.24	117.37	148800.0
2001-12-06 10:55:00	SPY	ETF	117.32	117.37	117.22	117.33	146400.0
2001-12-06 11:00:00	SPY	ETF	117.3	117.35	117.2	117.3	169800.0
2001-12-06 11:05:00	SPY	ETF	117.34	117.46	117.3	117.43	148500.0
2001-12-06 11:10:00	SPY	ETF	117.44	117.51	117.43	117.48	66600.0
2001-12-06 11:15:00	SPY	ETF	117.48	117.59	117.44	117.57	61400.0
2001-12-06 11:20:00	SPY	ETF	117.55	117.57	117.36	117.43	71900.0
2001-12-06 11:25:00	SPY	ETF	117.39	117.44	117.29	117.38	234200.0
2001-12-06 11:30:00	SPY	ETF	117.33	117.35	117.18	117.28	167300.0
2001-12-06 11:35:00	SPY	ETF	117.26	117.3	117.2	117.3	103800.0
2001-12-06 11:40:00	SPY	ETF	117.3	117.37	117.21	117.37	63300.0
2001-12-06 11:45:00	SPY	ETF	117.34	117.39	117.32	117.38	64900.0
2001-12-06 11:50:00	SPY	ETF	117.35	117.42	117.3	117.3	46700.0
2001-12-06 11:55:00	SPY	ETF	117.32	117.48	117.3	117.46	42800.0
2001-12-06 12:00:00	SPY	ETF	117.46	117.53	117.38	117.4	40400.0
2001-12-06 12:05:00	SPY	ETF	117.39	117.53	117.36	117.53	71700.0
2001-12-06 12:10:00	SPY	ETF	117.53	117.63	117.51	117.55	397600.0
2001-12-06 12:15:00	SPY	ETF	117.55	117.71	117.55	117.69	439600.0
2001-12-06 12:20:00	SPY	ETF	117.66	117.83	117.66	117.76	127500.0
2001-12-06 12:25:00	SPY	ETF	117.73	117.78	117.65	117.66	375900.0
2001-12-06 12:30:00	SPY	ETF	117.62	117.75	117.61	117.67	143300.0
2001-12-06 12:35:00	SPY	ETF	117.68	117.72	117.56	117.62	173300.0
2001-12-06 12:40:00	SPY	ETF	117.62	117.71	117.59	117.63	92200.0
2001-12-06 12:45:00	SPY	ETF	117.59	117.72	117.59	117.71	46700.0
2001-12-06 12:50:00	SPY	ETF	117.72	117.78	117.68	117.72	28100.0
2001-12-06 12:55:00	SPY	ETF	117.74	117.9	117.74	117.89	250700.0
2001-12-06 13:00:00	SPY	ETF	117.9	117.94	117.84	117.87	209100.0
2001-12-06 13:05:00	SPY	ETF	117.87	117.87	117.81	117.82	80600.0
2001-12-06 13:10:00	SPY	ETF	117.85	117.85	117.65	117.66	153600.0
2001-12-06 13:15:00	SPY	ETF	117.65	117.7	117.59	117.63	113300.0
2001-12-06 13:20:00	SPY	ETF	117.6	117.67	117.46	117.51	75200.0
2001-12-06 13:25:00	SPY	ETF	117.51	117.56	117.42	117.55	173100.0
2001-12-06 13:30:00	SPY	ETF	117.58	117.6	117.43	117.5	91600.0
2001-12-06 13:35:00	SPY	ETF	117.5	117.63	117.44	117.58	325000.0

> showing 50 of 1,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time