PREVIEW / etf_5min / 2001-12-07

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-07.parquet
  size:    37 KB
  rows:    1,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-07 09:30:00	SPY	ETF	116.9	116.9	116.65	116.72	323800.0
2001-12-07 09:35:00	SPY	ETF	116.72	116.82	116.67	116.75	193400.0
2001-12-07 09:40:00	SPY	ETF	116.72	116.78	116.55	116.66	174900.0
2001-12-07 09:45:00	SPY	ETF	116.69	116.9	116.62	116.86	1057900.0
2001-12-07 09:50:00	SPY	ETF	116.8	116.84	116.5	116.55	283300.0
2001-12-07 09:55:00	SPY	ETF	116.59	116.67	116.48	116.66	311300.0
2001-12-07 10:00:00	SPY	ETF	116.61	116.81	116.61	116.71	199700.0
2001-12-07 10:05:00	SPY	ETF	116.7	116.7	116.51	116.63	372300.0
2001-12-07 10:10:00	SPY	ETF	116.63	116.81	116.6	116.81	689100.0
2001-12-07 10:15:00	SPY	ETF	116.8	116.91	116.75	116.85	258800.0
2001-12-07 10:20:00	SPY	ETF	116.85	116.96	116.8	116.82	320500.0
2001-12-07 10:25:00	SPY	ETF	116.81	116.85	116.69	116.76	224000.0
2001-12-07 10:30:00	SPY	ETF	116.78	116.84	116.67	116.75	122000.0
2001-12-07 10:35:00	SPY	ETF	116.75	116.8	116.62	116.8	174000.0
2001-12-07 10:40:00	SPY	ETF	116.76	116.92	116.76	116.9	34500.0
2001-12-07 10:45:00	SPY	ETF	116.92	117.0	116.9	116.96	150300.0
2001-12-07 10:50:00	SPY	ETF	116.94	117.09	116.91	117.0	57000.0
2001-12-07 10:55:00	SPY	ETF	117.02	117.02	116.91	116.97	205200.0
2001-12-07 11:00:00	SPY	ETF	116.97	117.06	116.9	116.91	822800.0
2001-12-07 11:05:00	SPY	ETF	116.9	116.92	116.73	116.75	605700.0
2001-12-07 11:10:00	SPY	ETF	116.77	116.78	116.67	116.7	194700.0
2001-12-07 11:15:00	SPY	ETF	116.7	116.83	116.7	116.79	129600.0
2001-12-07 11:20:00	SPY	ETF	116.8	116.8	116.51	116.6	427500.0
2001-12-07 11:25:00	SPY	ETF	116.61	116.72	116.58	116.72	27500.0
2001-12-07 11:30:00	SPY	ETF	116.73	116.75	116.6	116.68	40000.0
2001-12-07 11:35:00	SPY	ETF	116.7	116.72	116.58	116.58	73100.0
2001-12-07 11:40:00	SPY	ETF	116.57	116.58	116.28	116.31	261300.0
2001-12-07 11:45:00	SPY	ETF	116.34	116.35	116.15	116.17	260600.0
2001-12-07 11:50:00	SPY	ETF	116.16	116.32	116.14	116.3	134400.0
2001-12-07 11:55:00	SPY	ETF	116.28	116.37	116.27	116.33	96600.0
2001-12-07 12:00:00	SPY	ETF	116.3	116.32	116.2	116.31	367100.0
2001-12-07 12:05:00	SPY	ETF	116.27	116.45	116.27	116.4	1536300.0
2001-12-07 12:10:00	SPY	ETF	116.36	116.46	116.36	116.44	318400.0
2001-12-07 12:15:00	SPY	ETF	116.45	116.45	116.32	116.37	76400.0
2001-12-07 12:20:00	SPY	ETF	116.35	116.35	116.26	116.27	59200.0
2001-12-07 12:25:00	SPY	ETF	116.23	116.27	116.17	116.22	259200.0
2001-12-07 12:30:00	SPY	ETF	116.17	116.31	116.17	116.31	42600.0
2001-12-07 12:35:00	SPY	ETF	116.3	116.3	116.12	116.2	41400.0
2001-12-07 12:40:00	SPY	ETF	116.2	116.28	116.18	116.26	65300.0
2001-12-07 12:45:00	SPY	ETF	116.24	116.3	116.24	116.26	54300.0
2001-12-07 12:50:00	SPY	ETF	116.24	116.33	116.2	116.2	37500.0
2001-12-07 12:55:00	SPY	ETF	116.16	116.27	116.14	116.27	365400.0
2001-12-07 13:00:00	SPY	ETF	116.28	116.33	116.25	116.27	35900.0
2001-12-07 13:05:00	SPY	ETF	116.28	116.34	116.24	116.25	42900.0
2001-12-07 13:10:00	SPY	ETF	116.27	116.33	116.23	116.3	230500.0
2001-12-07 13:15:00	SPY	ETF	116.34	116.42	116.34	116.4	47900.0
2001-12-07 13:20:00	SPY	ETF	116.42	116.45	116.4	116.42	39000.0
2001-12-07 13:25:00	SPY	ETF	116.44	116.54	116.41	116.51	114200.0
2001-12-07 13:30:00	SPY	ETF	116.55	116.55	116.44	116.47	115300.0
2001-12-07 13:35:00	SPY	ETF	116.47	116.52	116.42	116.45	47500.0

> showing 50 of 1,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time