PREVIEW / etf_5min / 2001-12-12

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-12.parquet
  size:    40 KB
  rows:    1,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-12 09:30:00	SPY	ETF	114.55	114.6	114.44	114.49	542500.0
2001-12-12 09:35:00	SPY	ETF	114.46	114.58	114.3	114.34	191100.0
2001-12-12 09:40:00	SPY	ETF	114.3	114.36	114.14	114.26	259800.0
2001-12-12 09:45:00	SPY	ETF	114.18	114.26	114.1	114.2	168300.0
2001-12-12 09:50:00	SPY	ETF	114.23	114.4	114.21	114.4	303000.0
2001-12-12 09:55:00	SPY	ETF	114.35	114.48	114.25	114.48	112600.0
2001-12-12 10:00:00	SPY	ETF	114.5	114.66	114.36	114.6	384400.0
2001-12-12 10:05:00	SPY	ETF	114.68	114.78	114.52	114.67	362900.0
2001-12-12 10:10:00	SPY	ETF	114.66	114.75	114.45	114.47	200500.0
2001-12-12 10:15:00	SPY	ETF	114.47	114.55	114.36	114.4	252600.0
2001-12-12 10:20:00	SPY	ETF	114.39	114.45	114.19	114.2	601700.0
2001-12-12 10:25:00	SPY	ETF	114.2	114.41	114.19	114.3	222400.0
2001-12-12 10:30:00	SPY	ETF	114.35	114.38	114.0	114.0	297900.0
2001-12-12 10:35:00	SPY	ETF	114.07	114.15	114.0	114.15	320200.0
2001-12-12 10:40:00	SPY	ETF	114.12	114.16	113.92	113.95	131700.0
2001-12-12 10:45:00	SPY	ETF	113.95	113.99	113.79	113.86	495100.0
2001-12-12 10:50:00	SPY	ETF	113.88	113.93	113.7	113.72	364400.0
2001-12-12 10:55:00	SPY	ETF	113.75	113.89	113.7	113.82	213500.0
2001-12-12 11:00:00	SPY	ETF	113.83	113.83	113.51	113.71	187400.0
2001-12-12 11:05:00	SPY	ETF	113.6	113.77	113.53	113.75	273800.0
2001-12-12 11:10:00	SPY	ETF	113.69	113.85	113.68	113.78	255000.0
2001-12-12 11:15:00	SPY	ETF	113.79	113.89	113.75	113.87	100200.0
2001-12-12 11:20:00	SPY	ETF	113.86	113.91	113.73	113.73	31000.0
2001-12-12 11:25:00	SPY	ETF	113.75	113.84	113.66	113.66	85000.0
2001-12-12 11:30:00	SPY	ETF	113.69	113.75	113.6	113.75	154200.0
2001-12-12 11:35:00	SPY	ETF	113.73	113.76	113.63	113.64	43800.0
2001-12-12 11:40:00	SPY	ETF	113.61	113.69	113.58	113.6	116500.0
2001-12-12 11:45:00	SPY	ETF	113.58	113.62	113.4	113.48	103200.0
2001-12-12 11:50:00	SPY	ETF	113.49	113.52	113.25	113.26	187200.0
2001-12-12 11:55:00	SPY	ETF	113.36	113.4	113.17	113.33	245500.0
2001-12-12 12:00:00	SPY	ETF	113.3	113.37	113.28	113.37	40800.0
2001-12-12 12:05:00	SPY	ETF	113.38	113.4	113.26	113.26	164300.0
2001-12-12 12:10:00	SPY	ETF	113.25	113.39	113.21	113.39	56400.0
2001-12-12 12:15:00	SPY	ETF	113.36	113.36	113.15	113.19	150600.0
2001-12-12 12:20:00	SPY	ETF	113.2	113.27	113.11	113.14	169700.0
2001-12-12 12:25:00	SPY	ETF	113.19	113.32	113.15	113.32	67700.0
2001-12-12 12:30:00	SPY	ETF	113.31	113.44	113.3	113.41	438600.0
2001-12-12 12:35:00	SPY	ETF	113.43	113.51	113.38	113.5	73100.0
2001-12-12 12:40:00	SPY	ETF	113.5	113.55	113.38	113.44	104700.0
2001-12-12 12:45:00	SPY	ETF	113.43	113.53	113.42	113.49	53800.0
2001-12-12 12:50:00	SPY	ETF	113.45	113.46	113.32	113.34	409600.0
2001-12-12 12:55:00	SPY	ETF	113.39	113.53	113.35	113.45	18100.0
2001-12-12 13:00:00	SPY	ETF	113.49	113.51	113.42	113.5	72500.0
2001-12-12 13:05:00	SPY	ETF	113.48	113.54	113.36	113.54	77200.0
2001-12-12 13:10:00	SPY	ETF	113.56	113.65	113.52	113.65	108800.0
2001-12-12 13:15:00	SPY	ETF	113.66	113.66	113.5	113.53	79900.0
2001-12-12 13:20:00	SPY	ETF	113.5	113.55	113.41	113.42	161300.0
2001-12-12 13:25:00	SPY	ETF	113.42	113.48	113.36	113.44	121400.0
2001-12-12 13:30:00	SPY	ETF	113.49	113.53	113.38	113.51	48900.0
2001-12-12 13:35:00	SPY	ETF	113.54	113.73	113.52	113.67	115000.0

> showing 50 of 1,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time