PREVIEW / etf_5min / 2001-12-13

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-13.parquet
  size:    40 KB
  rows:    1,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-13 09:30:00	SPY	ETF	113.45	113.45	113.15	113.19	2073500.0
2001-12-13 09:35:00	SPY	ETF	113.17	113.2	112.73	112.79	640700.0
2001-12-13 09:40:00	SPY	ETF	112.85	113.14	112.8	113.03	944300.0
2001-12-13 09:45:00	SPY	ETF	113.03	113.15	112.95	113.04	599200.0
2001-12-13 09:50:00	SPY	ETF	112.96	113.2	112.96	113.06	343000.0
2001-12-13 09:55:00	SPY	ETF	113.03	113.13	112.96	113.13	226200.0
2001-12-13 10:00:00	SPY	ETF	113.11	113.3	113.08	113.12	94400.0
2001-12-13 10:05:00	SPY	ETF	113.11	113.23	113.09	113.19	283400.0
2001-12-13 10:10:00	SPY	ETF	113.15	113.28	113.03	113.2	279700.0
2001-12-13 10:15:00	SPY	ETF	113.22	113.27	112.9	112.9	184500.0
2001-12-13 10:20:00	SPY	ETF	112.92	113.07	112.87	113.04	75000.0
2001-12-13 10:25:00	SPY	ETF	112.99	113.09	112.97	113.06	57200.0
2001-12-13 10:30:00	SPY	ETF	113.03	113.06	112.91	112.97	249400.0
2001-12-13 10:35:00	SPY	ETF	112.96	113.21	112.91	113.17	185400.0
2001-12-13 10:40:00	SPY	ETF	113.22	113.36	113.19	113.2	238300.0
2001-12-13 10:45:00	SPY	ETF	113.24	113.27	113.12	113.27	1111600.0
2001-12-13 10:50:00	SPY	ETF	113.26	113.29	113.11	113.2	105700.0
2001-12-13 10:55:00	SPY	ETF	113.25	113.53	113.22	113.5	204500.0
2001-12-13 11:00:00	SPY	ETF	113.48	113.56	113.37	113.48	237500.0
2001-12-13 11:05:00	SPY	ETF	113.48	113.5	113.24	113.29	198000.0
2001-12-13 11:10:00	SPY	ETF	113.3	113.37	113.26	113.37	19200.0
2001-12-13 11:15:00	SPY	ETF	113.39	113.66	113.36	113.66	178600.0
2001-12-13 11:20:00	SPY	ETF	113.7	113.7	113.48	113.57	334400.0
2001-12-13 11:25:00	SPY	ETF	113.6	113.65	113.48	113.56	281300.0
2001-12-13 11:30:00	SPY	ETF	113.55	113.56	113.45	113.56	443500.0
2001-12-13 11:35:00	SPY	ETF	113.56	113.68	113.51	113.56	410300.0
2001-12-13 11:40:00	SPY	ETF	113.57	113.58	113.35	113.41	146500.0
2001-12-13 11:45:00	SPY	ETF	113.36	113.46	113.34	113.41	61400.0
2001-12-13 11:50:00	SPY	ETF	113.45	113.48	113.3	113.3	22800.0
2001-12-13 11:55:00	SPY	ETF	113.39	113.46	113.36	113.4	11000.0
2001-12-13 12:00:00	SPY	ETF	113.4	113.43	113.23	113.27	77200.0
2001-12-13 12:05:00	SPY	ETF	113.27	113.39	113.23	113.37	61500.0
2001-12-13 12:10:00	SPY	ETF	113.37	113.37	113.2	113.31	57700.0
2001-12-13 12:15:00	SPY	ETF	113.26	113.44	113.26	113.37	46700.0
2001-12-13 12:20:00	SPY	ETF	113.39	113.46	113.35	113.38	218000.0
2001-12-13 12:25:00	SPY	ETF	113.38	113.45	113.33	113.33	225100.0
2001-12-13 12:30:00	SPY	ETF	113.33	113.36	113.27	113.35	11800.0
2001-12-13 12:35:00	SPY	ETF	113.32	113.39	113.32	113.38	14200.0
2001-12-13 12:40:00	SPY	ETF	113.39	113.39	113.23	113.23	13500.0
2001-12-13 12:45:00	SPY	ETF	113.3	113.3	113.25	113.29	226200.0
2001-12-13 12:50:00	SPY	ETF	113.3	113.34	113.26	113.28	41100.0
2001-12-13 12:55:00	SPY	ETF	113.28	113.29	113.2	113.24	16800.0
2001-12-13 13:00:00	SPY	ETF	113.24	113.29	113.22	113.25	82100.0
2001-12-13 13:05:00	SPY	ETF	113.3	113.36	113.25	113.36	34500.0
2001-12-13 13:10:00	SPY	ETF	113.37	113.47	113.37	113.45	76900.0
2001-12-13 13:15:00	SPY	ETF	113.44	113.49	113.42	113.43	16400.0
2001-12-13 13:20:00	SPY	ETF	113.4	113.66	113.4	113.6	96500.0
2001-12-13 13:25:00	SPY	ETF	113.59	113.64	113.52	113.57	163700.0
2001-12-13 13:30:00	SPY	ETF	113.58	113.58	113.43	113.43	53000.0
2001-12-13 13:35:00	SPY	ETF	113.43	113.48	113.31	113.39	147400.0

> showing 50 of 1,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time