PREVIEW / etf_5min / 2001-12-14

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-14.parquet
  size:    36 KB
  rows:    1,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-14 09:30:00	SPY	ETF	112.33	112.43	112.25	112.28	438500.0
2001-12-14 09:35:00	SPY	ETF	112.28	112.53	112.18	112.5	267400.0
2001-12-14 09:40:00	SPY	ETF	112.5	112.5	112.16	112.26	380600.0
2001-12-14 09:45:00	SPY	ETF	112.31	112.57	112.25	112.55	326500.0
2001-12-14 09:50:00	SPY	ETF	112.56	112.62	112.45	112.5	573400.0
2001-12-14 09:55:00	SPY	ETF	112.49	112.53	112.28	112.29	514600.0
2001-12-14 10:00:00	SPY	ETF	112.34	112.34	112.08	112.21	372900.0
2001-12-14 10:05:00	SPY	ETF	112.23	112.33	112.1	112.28	217300.0
2001-12-14 10:10:00	SPY	ETF	112.29	112.34	112.08	112.16	103900.0
2001-12-14 10:15:00	SPY	ETF	112.18	112.34	112.08	112.34	182500.0
2001-12-14 10:20:00	SPY	ETF	112.34	112.4	112.25	112.4	165100.0
2001-12-14 10:25:00	SPY	ETF	112.4	112.4	112.13	112.29	238600.0
2001-12-14 10:30:00	SPY	ETF	112.27	112.32	112.0	112.0	145700.0
2001-12-14 10:35:00	SPY	ETF	112.0	112.26	112.0	112.23	428100.0
2001-12-14 10:40:00	SPY	ETF	112.21	112.5	112.16	112.48	180500.0
2001-12-14 10:45:00	SPY	ETF	112.5	112.54	112.37	112.42	583000.0
2001-12-14 10:50:00	SPY	ETF	112.42	112.45	112.3	112.45	38800.0
2001-12-14 10:55:00	SPY	ETF	112.43	112.7	112.43	112.7	279800.0
2001-12-14 11:00:00	SPY	ETF	112.7	112.74	112.55	112.6	100400.0
2001-12-14 11:05:00	SPY	ETF	112.6	112.67	112.54	112.6	134800.0
2001-12-14 11:10:00	SPY	ETF	112.6	112.61	112.33	112.38	108600.0
2001-12-14 11:15:00	SPY	ETF	112.34	112.46	112.26	112.3	93800.0
2001-12-14 11:20:00	SPY	ETF	112.27	112.32	112.16	112.26	92600.0
2001-12-14 11:25:00	SPY	ETF	112.23	112.33	112.2	112.24	381200.0
2001-12-14 11:30:00	SPY	ETF	112.16	112.36	112.15	112.36	56100.0
2001-12-14 11:35:00	SPY	ETF	112.33	112.42	112.32	112.39	83500.0
2001-12-14 11:40:00	SPY	ETF	112.4	112.47	112.29	112.42	37800.0
2001-12-14 11:45:00	SPY	ETF	112.35	112.48	112.35	112.46	80300.0
2001-12-14 11:50:00	SPY	ETF	112.47	112.54	112.4	112.44	125700.0
2001-12-14 11:55:00	SPY	ETF	112.44	112.49	112.42	112.49	50000.0
2001-12-14 12:00:00	SPY	ETF	112.49	112.61	112.4	112.4	51800.0
2001-12-14 12:05:00	SPY	ETF	112.4	112.47	112.33	112.37	139700.0
2001-12-14 12:10:00	SPY	ETF	112.37	112.41	112.32	112.36	38000.0
2001-12-14 12:15:00	SPY	ETF	112.36	112.45	112.35	112.45	72500.0
2001-12-14 12:20:00	SPY	ETF	112.42	112.51	112.42	112.51	32800.0
2001-12-14 12:25:00	SPY	ETF	112.49	112.54	112.38	112.45	22000.0
2001-12-14 12:30:00	SPY	ETF	112.45	112.45	112.31	112.34	94200.0
2001-12-14 12:35:00	SPY	ETF	112.31	112.38	112.27	112.31	29600.0
2001-12-14 12:40:00	SPY	ETF	112.3	112.35	112.25	112.26	227200.0
2001-12-14 12:45:00	SPY	ETF	112.29	112.3	112.13	112.2	267300.0
2001-12-14 12:50:00	SPY	ETF	112.2	112.25	112.14	112.23	82900.0
2001-12-14 12:55:00	SPY	ETF	112.22	112.27	112.2	112.23	73300.0
2001-12-14 13:00:00	SPY	ETF	112.29	112.29	112.16	112.22	211800.0
2001-12-14 13:05:00	SPY	ETF	112.23	112.24	112.05	112.11	81700.0
2001-12-14 13:10:00	SPY	ETF	112.12	112.2	112.12	112.2	13900.0
2001-12-14 13:15:00	SPY	ETF	112.2	112.29	112.17	112.25	167100.0
2001-12-14 13:20:00	SPY	ETF	112.29	112.31	112.22	112.27	87600.0
2001-12-14 13:25:00	SPY	ETF	112.27	112.44	112.23	112.38	50800.0
2001-12-14 13:30:00	SPY	ETF	112.38	112.42	112.28	112.33	42000.0
2001-12-14 13:35:00	SPY	ETF	112.29	112.4	112.21	112.21	39500.0

> showing 50 of 1,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time