PREVIEW / etf_5min / 2001-12-17

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-17.parquet
  size:    36 KB
  rows:    1,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-17 09:30:00	SPY	ETF	112.99	113.08	112.9	113.06	689300.0
2001-12-17 09:35:00	SPY	ETF	113.03	113.12	112.93	113.03	630800.0
2001-12-17 09:40:00	SPY	ETF	113.06	113.16	113.02	113.1	320900.0
2001-12-17 09:45:00	SPY	ETF	113.16	113.28	112.98	113.28	211300.0
2001-12-17 09:50:00	SPY	ETF	113.28	113.36	113.2	113.25	480800.0
2001-12-17 09:55:00	SPY	ETF	113.22	113.29	113.12	113.21	414900.0
2001-12-17 10:00:00	SPY	ETF	113.21	113.38	113.16	113.29	234300.0
2001-12-17 10:05:00	SPY	ETF	113.26	113.49	113.26	113.46	221800.0
2001-12-17 10:10:00	SPY	ETF	113.46	113.48	113.34	113.34	203600.0
2001-12-17 10:15:00	SPY	ETF	113.36	113.43	113.32	113.38	105400.0
2001-12-17 10:20:00	SPY	ETF	113.43	113.67	113.38	113.6	264500.0
2001-12-17 10:25:00	SPY	ETF	113.62	113.76	113.57	113.68	997700.0
2001-12-17 10:30:00	SPY	ETF	113.68	113.69	113.57	113.64	183900.0
2001-12-17 10:35:00	SPY	ETF	113.69	113.72	113.58	113.7	288900.0
2001-12-17 10:40:00	SPY	ETF	113.65	113.9	113.65	113.9	113100.0
2001-12-17 10:45:00	SPY	ETF	113.85	113.91	113.77	113.8	143000.0
2001-12-17 10:50:00	SPY	ETF	113.81	113.81	113.72	113.74	470400.0
2001-12-17 10:55:00	SPY	ETF	113.74	113.86	113.71	113.84	144300.0
2001-12-17 11:00:00	SPY	ETF	113.81	114.06	113.81	114.03	181800.0
2001-12-17 11:05:00	SPY	ETF	114.06	114.19	114.0	114.1	381800.0
2001-12-17 11:10:00	SPY	ETF	114.07	114.11	113.9	113.98	109300.0
2001-12-17 11:15:00	SPY	ETF	113.93	114.02	113.88	114.01	254900.0
2001-12-17 11:20:00	SPY	ETF	113.99	114.07	113.91	113.91	95100.0
2001-12-17 11:25:00	SPY	ETF	113.91	113.93	113.82	113.93	159100.0
2001-12-17 11:30:00	SPY	ETF	113.94	114.1	113.88	114.08	91500.0
2001-12-17 11:35:00	SPY	ETF	114.13	114.17	114.0	114.01	146700.0
2001-12-17 11:40:00	SPY	ETF	114.01	114.13	113.97	114.0	88400.0
2001-12-17 11:45:00	SPY	ETF	113.99	114.1	113.95	114.02	209900.0
2001-12-17 11:50:00	SPY	ETF	114.07	114.12	114.03	114.03	90600.0
2001-12-17 11:55:00	SPY	ETF	114.06	114.11	113.97	113.97	49000.0
2001-12-17 12:00:00	SPY	ETF	113.99	114.14	113.99	114.08	195100.0
2001-12-17 12:05:00	SPY	ETF	114.12	114.27	114.02	114.23	110600.0
2001-12-17 12:10:00	SPY	ETF	114.22	114.25	114.15	114.18	139000.0
2001-12-17 12:15:00	SPY	ETF	114.19	114.25	114.13	114.21	86700.0
2001-12-17 12:20:00	SPY	ETF	114.22	114.22	114.12	114.12	34300.0
2001-12-17 12:25:00	SPY	ETF	114.15	114.15	114.01	114.06	23100.0
2001-12-17 12:30:00	SPY	ETF	114.06	114.09	114.01	114.04	28900.0
2001-12-17 12:35:00	SPY	ETF	114.08	114.09	113.9	113.94	74300.0
2001-12-17 12:40:00	SPY	ETF	113.92	113.96	113.87	113.9	86600.0
2001-12-17 12:45:00	SPY	ETF	113.9	113.94	113.86	113.9	46600.0
2001-12-17 12:50:00	SPY	ETF	113.9	113.94	113.83	113.86	300500.0
2001-12-17 12:55:00	SPY	ETF	113.87	113.94	113.85	113.93	162100.0
2001-12-17 13:00:00	SPY	ETF	113.93	114.05	113.91	114.05	41800.0
2001-12-17 13:05:00	SPY	ETF	114.02	114.06	114.0	114.03	33400.0
2001-12-17 13:10:00	SPY	ETF	114.02	114.05	113.98	114.03	89700.0
2001-12-17 13:15:00	SPY	ETF	114.0	114.1	113.99	114.1	24400.0
2001-12-17 13:20:00	SPY	ETF	114.1	114.18	114.04	114.11	69500.0
2001-12-17 13:25:00	SPY	ETF	114.11	114.17	114.06	114.1	7300.0
2001-12-17 13:30:00	SPY	ETF	114.04	114.15	114.03	114.09	40400.0
2001-12-17 13:35:00	SPY	ETF	114.14	114.24	114.1	114.17	172400.0

> showing 50 of 1,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time